AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,915 Value ($000) $18,507 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 231,315 Value ($000) $28,567 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 268,189 Value ($000) $30,010 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 140,820 Value ($000) $12,455 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 144,844 Value ($000) $13,584 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 130,664 Value ($000) $12,199 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 132,091 Value ($000) $14,132 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 123,895 Value ($000) $14,921 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 122,998 Value ($000) $13,553 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 130,151 Value ($000) $12,558 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 126,096 Value ($000) $10,723 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 36,659 Value ($000) $3,422 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 33,049 Value ($000) $2,530 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 33,260 Value ($000) $2,216 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 32,689 Value ($000) $2,340 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 31,390 Value ($000) $2,399 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 32,631 Value ($000) $3,374 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 29,473 Value ($000) $2,526 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 29,989 Value ($000) $2,932 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 28,583 Value ($000) $2,653 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 27,691 Value ($000) $2,550 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 26,855 Value ($000) $1,957 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 28,004 Value ($000) $1,807 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 32,819 Value ($000) $1,510 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 35,338 Value ($000) $2,984 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 33,841 Value ($000) $2,670 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 33,386 Value ($000) $2,355 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 42,218 Value ($000) $3,104 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 41,641 Value ($000) $2,925 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 41,833 Value ($000) $3,626 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 35,574 Value ($000) $5,094 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 37,073 Value ($000) $5,410 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 34,136 Value ($000) $4,339 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 34,951 Value ($000) $4,320 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 33,124 Value ($000) $3,637 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 36,210 Value ($000) $3,703 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 24,000 Value ($000) $2,717 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 23,198 Value ($000) $2,478 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 25,396 Value ($000) $2,729 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 23,769 Value ($000) $2,817 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 19,673 Value ($000) $2,454 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 17,007 Value ($000) $1,854 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 301,969 Value ($000) $35,255 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 11,750 Value ($000) $1,384 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 10,609 Value ($000) $1,126 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 9,091 Value ($000) $836 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 16,946 Value ($000) $1,806 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 8,927 Value ($000) $896 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 17,246 Value ($000) $1,582 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 7,694 Value ($000) $672 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 13,620 Value ($000) $1,055 Avg Close $40.38 Range $35.47 - $43.21