AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,700 Value ($000) $15,870 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 161,000 Value ($000) $19,884 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 89,300 Value ($000) $9,993 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 139,700 Value ($000) $13,102 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 243,900 Value ($000) $22,773 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 110,400 Value ($000) $11,812 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 42,700 Value ($000) $5 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 114,800 Value ($000) $13 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 94,980 Value ($000) $9 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 293,000 Value ($000) $25 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 358,500 Value ($000) $33 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 229,400 Value ($000) $18 Avg Close $73.94 Range $62.15 - $82.83
Q2 2022
Shares 6,900 Value ($000) $494 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 86,900 Value ($000) $6,643 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 146,000 Value ($000) $12,515 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 448,125 Value ($000) $43,851 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 506,949 Value ($000) $47,019 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 66,537 Value ($000) $6,142 Avg Close $76.14 Range $65.67 - $84.08
Q2 2020
Shares 115,018 Value ($000) $7,412 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 93,936 Value ($000) $4,502 Avg Close $60.21 Range $33.62 - $74.95
Q2 2019
Shares 108,600 Value ($000) $7,657 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 78,800 Value ($000) $5,794 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 130,561 Value ($000) $9,192 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 185,800 Value ($000) $16,105 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 377,937 Value ($000) $52,758 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 361,600 Value ($000) $52,772 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 237,459 Value ($000) $30,199 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 108,340 Value ($000) $13,393 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 37,100 Value ($000) $4,074 Avg Close $61.81 Range $56.27 - $68.24
Q4 2016
Shares 128,477 Value ($000) $14,537 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 77,146 Value ($000) $8,226 Avg Close $61.58 Range $58.36 - $65.75
Q3 2015
Shares 42,500 Value ($000) $4,633 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,269 Value ($000) $265 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 77,000 Value ($000) $9,068 Avg Close $61.67 Range $56.18 - $66.66
Q3 2014
Shares 43,800 Value ($000) $4,026 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 112,700 Value ($000) $12,012 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 281,619 Value ($000) $28,304 Avg Close $51.50 Range $46.72 - $55.52
Q3 2013
Shares 52,801 Value ($000) $4,618 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 343,540 Value ($000) $26,691 Avg Close $40.38 Range $35.47 - $43.21