AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,094 Value ($000) $14,730 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 132,238 Value ($000) $16,331 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 133,583 Value ($000) $14,948 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 133,788 Value ($000) $11,834 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 132,389 Value ($000) $12,417 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 127,906 Value ($000) $11,943 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 129,919 Value ($000) $13,900 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 136,037 Value ($000) $16,383 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 135,424 Value ($000) $14,922 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 146,047 Value ($000) $14,091 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 149,800 Value ($000) $12,739 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 150,510 Value ($000) $14 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 5,190 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 5,190 Value ($000) $346 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 4,181 Value ($000) $299 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 3,638 Value ($000) $278 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 3,654 Value ($000) $378 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 3,744 Value ($000) $321 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 3,882 Value ($000) $380 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 3,977 Value ($000) $369 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 4,111 Value ($000) $379 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 4,172 Value ($000) $304 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 4,230 Value ($000) $273 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 4,524 Value ($000) $208 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 4,422 Value ($000) $373 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 4,382 Value ($000) $346 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 4,382 Value ($000) $309 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 27,142 Value ($000) $1,996 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 26,807 Value ($000) $1,883 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 30,107 Value ($000) $2,610 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 27,638 Value ($000) $3,958 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 22,247 Value ($000) $3,247 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 21,282 Value ($000) $2,705 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 18,412 Value ($000) $2,276 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 14,030 Value ($000) $1,540 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 13,890 Value ($000) $1,420 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 13,290 Value ($000) $1,504 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 4,100 Value ($000) $438 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 4,100 Value ($000) $441 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 4,100 Value ($000) $486 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 4,100 Value ($000) $512 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 4,300 Value ($000) $469 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 6,000 Value ($000) $700 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 5,900 Value ($000) $695 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 6,700 Value ($000) $711 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 6,800 Value ($000) $625 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 5,900 Value ($000) $629 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 9,000 Value ($000) $903 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 8,900 Value ($000) $817 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 9,100 Value ($000) $795 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 8,900 Value ($000) $689 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,094	$14,730	$119.41	$112.49 - $129.54
Q3 2025	132,238	$16,331	$119.11	$108.66 - $127.89
Q2 2025	133,583	$14,948	$96.87	$74.46 - $112.43
Q1 2025	133,788	$11,834	$93.44	$86.36 - $101.59
Q4 2024	132,389	$12,417	$93.68	$88.45 - $99.96
Q3 2024	127,906	$11,943	$96.37	$87.04 - $107.86
Q2 2024	129,919	$13,900	$114.50	$102.41 - $124.96
Q1 2024	136,037	$16,383	$107.01	$96.37 - $119.48
Q4 2023	135,424	$14,922	$94.70	$84.79 - $106.30
Q3 2023	146,047	$14,091	$90.43	$78.86 - $97.99
Q2 2023	149,800	$12,739	$81.28	$75.07 - $87.79
Q1 2023	150,510	$14	$82.13	$71.18 - $90.49
Q4 2022	5,190	$0	$73.94	$62.15 - $82.83
Q3 2022	5,190	$346	$71.00	$60.59 - $79.06
Q2 2022	4,181	$299	$68.00	$60.54 - $75.22
Q1 2022	3,638	$278	$82.87	$63.57 - $97.60
Q4 2021	3,654	$378	$87.85	$75.23 - $98.73
Q3 2021	3,744	$321	$81.95	$72.16 - $90.22
Q2 2021	3,882	$380	$88.99	$80.69 - $96.41
Q1 2021	3,977	$369	$81.46	$75.86 - $87.41
Q4 2020	4,111	$379	$76.14	$65.67 - $84.08
Q3 2020	4,172	$304	$62.52	$54.79 - $71.21
Q2 2020	4,230	$273	$52.96	$35.09 - $63.05
Q1 2020	4,524	$208	$60.21	$33.62 - $74.95
Q4 2019	4,422	$373	$71.21	$64.23 - $76.05
Q3 2019	4,382	$346	$61.47	$53.87 - $70.33
Q2 2019	4,382	$309	$62.47	$52.48 - $73.93
Q1 2019	27,142	$1,996	$65.72	$56.84 - $71.12
Q4 2018	26,807	$1,883	$68.30	$57.63 - $76.90
Q3 2018	30,107	$2,610	$79.66	$70.42 - $89.46
Q2 2018	27,638	$3,958	$88.84	$79.05 - $96.20
Q1 2018	22,247	$3,247	$85.27	$75.21 - $91.17
Q4 2017	21,282	$2,705	$74.60	$70.03 - $77.31
Q3 2017	18,412	$2,276	$66.56	$61.95 - $75.68
Q2 2017	14,030	$1,540	$61.81	$56.27 - $68.24
Q1 2017	13,890	$1,420	$62.76	$58.50 - $68.15
Q4 2016	13,290	$1,504	$59.93	$54.03 - $68.10
Q3 2016	4,100	$438	$61.58	$58.36 - $65.75
Q2 2016	4,100	$441	$68.33	$60.14 - $72.64
Q1 2016	4,100	$486	$62.80	$54.35 - $70.26
Q4 2015	4,100	$512	$69.16	$61.18 - $73.75
Q3 2015	4,300	$469	$59.39	$54.20 - $66.91
Q2 2015	6,000	$700	$68.79	$65.44 - $74.61
Q1 2015	5,900	$695	$61.67	$56.18 - $66.66
Q4 2014	6,700	$711	$54.24	$48.47 - $60.68
Q3 2014	6,800	$625	$56.57	$50.76 - $59.80
Q2 2014	5,900	$629	$57.23	$54.41 - $59.82
Q1 2014	9,000	$903	$51.50	$46.72 - $55.52
Q4 2013	8,900	$817	$49.46	$47.00 - $51.43
Q3 2013	9,100	$795	$45.08	$41.43 - $48.77
Q2 2013	8,900	$689	$40.38	$35.47 - $43.21