AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,647 Value ($000) $3,875 Avg Close $119.41 Range $112.49 - $129.54

Q4 2022

Shares 1,233 Value ($000) $94 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 1,366 Value ($000) $91 Avg Close $71.00 Range $60.59 - $79.06

Q4 2015

Shares 224,730 Value ($000) $28,040 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 224,620 Value ($000) $24,486 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 214,306 Value ($000) $25,020 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 214,306 Value ($000) $25,239 Avg Close $61.67 Range $56.18 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,647	$3,875	$119.41	$112.49 - $129.54
Q4 2022	1,233	$94	$73.94	$62.15 - $82.83
Q3 2022	1,366	$91	$71.00	$60.59 - $79.06
Q4 2015	224,730	$28,040	$69.16	$61.18 - $73.75
Q3 2015	224,620	$24,486	$59.39	$54.20 - $66.91
Q2 2015	214,306	$25,020	$68.79	$65.44 - $74.61
Q1 2015	214,306	$25,239	$61.67	$56.18 - $66.66