AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,359 Value ($000) $145,450 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 923,700 Value ($000) $114,077 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 367,049 Value ($000) $41,073 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 165,626 Value ($000) $14,631 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 310,780 Value ($000) $29,077 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 382,258 Value ($000) $35,691 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 498,575 Value ($000) $53,111 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 216,619 Value ($000) $26,087 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 195,120 Value ($000) $21,500 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 202,695 Value ($000) $19,556 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,788 Value ($000) $1,258 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 14,931 Value ($000) $1,386 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 14,094 Value ($000) $1,079 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 38,218 Value ($000) $2,546 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 31,869 Value ($000) $2,236 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 2,933 Value ($000) $224 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 94,635 Value ($000) $9,745 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 541,358 Value ($000) $46,405 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 529,517 Value ($000) $51,765 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 477,620 Value ($000) $44,323 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 282,902 Value ($000) $26,056 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 196,596 Value ($000) $14,328 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 57,859 Value ($000) $3,673 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 4,827 Value ($000) $407 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 52,524 Value ($000) $3,689 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 31,839 Value ($000) $2,760 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,417 Value ($000) $346 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 6,024 Value ($000) $879 Avg Close $85.27 Range $75.21 - $91.17
Q1 2017
Shares 76,993 Value ($000) $7,873 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 79,931 Value ($000) $9,044 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 122,987 Value ($000) $13,135 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 96,595 Value ($000) $10,379 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 114,255 Value ($000) $13,537 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 179,244 Value ($000) $22,364 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 206,374 Value ($000) $22,497 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 264,041 Value ($000) $30,827 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 256,132 Value ($000) $30,165 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 286,032 Value ($000) $30,354 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 345,098 Value ($000) $31,721 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 368,272 Value ($000) $39,250 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 371,072 Value ($000) $37,237 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 358,434 Value ($000) $32,904 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 309,434 Value ($000) $27,041 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 314,600 Value ($000) $24,347 Avg Close $40.38 Range $35.47 - $43.21
Q4 2012
Shares 279,134 Value ($000) $18,811 Avg Close — Range —