AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $147 Avg Close $119.41 Range $112.49 - $129.54
Q4 2024
Shares 77 Value ($000) $7 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 98 Value ($000) $9 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 57 Value ($000) $6 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 45 Value ($000) $5 Avg Close $107.01 Range $96.37 - $119.48
Q3 2022
Shares 1,473 Value ($000) $98 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,539 Value ($000) $110 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,868 Value ($000) $143 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,641 Value ($000) $170 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 799 Value ($000) $68 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 675 Value ($000) $66 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,080 Value ($000) $100 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 635 Value ($000) $58 Avg Close $76.14 Range $65.67 - $84.08