AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $992 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 12,189 Value ($000) $1,505 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,049 Value ($000) $677 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,878 Value ($000) $431 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 17,244 Value ($000) $1,617 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 17,537 Value ($000) $1,637 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 16,606 Value ($000) $1,777 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 16,409 Value ($000) $1,976 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 16,137 Value ($000) $1,778 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,778 Value ($000) $943 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 13,600 Value ($000) $1,157 Avg Close $81.28 Range $75.07 - $87.79
Q3 2017
Shares 2,139 Value ($000) $264 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,944 Value ($000) $213 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,799 Value ($000) $184 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,744 Value ($000) $197 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,754 Value ($000) $187 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,630 Value ($000) $175 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,478 Value ($000) $175 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,391 Value ($000) $174 Avg Close $69.16 Range $61.18 - $73.75
Q4 2013
Shares 1,991 Value ($000) $211 Avg Close $49.46 Range $47.00 - $51.43