AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $36 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 248 Value ($000) $31 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 97 Value ($000) $43 Avg Close $96.87 Range $74.46 - $112.43
Q2 2024
Shares 10 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 10 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q3 2023
Shares 224 Value ($000) $22 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 224 Value ($000) $34 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 224 Value ($000) $34 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 548 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 271 Value ($000) $41 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 313 Value ($000) $48 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 313 Value ($000) $48 Avg Close $82.87 Range $63.57 - $97.60
Q1 2020
Shares 100 Value ($000) $5 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 100 Value ($000) $9 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 582 Value ($000) $41 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 591 Value ($000) $51 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 491 Value ($000) $70 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 541 Value ($000) $69 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 541 Value ($000) $69 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 627 Value ($000) $77 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 646 Value ($000) $71 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 818 Value ($000) $84 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 832 Value ($000) $94 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 667 Value ($000) $71 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 662 Value ($000) $71 Avg Close $68.33 Range $60.14 - $72.64
Q4 2015
Shares 904 Value ($000) $113 Avg Close $69.16 Range $61.18 - $73.75