AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $218 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,854 Value ($000) $478 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,982 Value ($000) $446 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,076 Value ($000) $361 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,569 Value ($000) $428 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,663 Value ($000) $435 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,726 Value ($000) $291 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,360 Value ($000) $284 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,940 Value ($000) $545 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,641 Value ($000) $255 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,505 Value ($000) $213 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,054 Value ($000) $285 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 2,559 Value ($000) $196 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 2,305 Value ($000) $154 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 2,929 Value ($000) $210 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 2,981 Value ($000) $236 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 3,028 Value ($000) $313 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 2,120 Value ($000) $181 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,142 Value ($000) $209 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,540 Value ($000) $143 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,695 Value ($000) $156 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,501 Value ($000) $110 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,005 Value ($000) $64 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 4,015 Value ($000) $185 Avg Close $60.21 Range $33.62 - $74.95