AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $1 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 321 Value ($000) $30 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,648 Value ($000) $176 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,058 Value ($000) $248 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,883 Value ($000) $648 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 98,222 Value ($000) $9,476 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 54,741 Value ($000) $4,655 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 141,180 Value ($000) $10,812 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 157,400 Value ($000) $10,488 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 83,321 Value ($000) $5,963 Avg Close $68.00 Range $60.54 - $75.22