AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 79 Value ($000) $10 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 79 Value ($000) $9 Avg Close $96.87 Range $74.46 - $112.43
Q3 2024
Shares 156 Value ($000) $17 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 103 Value ($000) $12 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 97 Value ($000) $12 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 75 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q4 2022
Shares 8 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 14 Value ($000) $1 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10 Value ($000) $1 Avg Close $68.00 Range $60.54 - $75.22