AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,579,918 Value ($000) $10,695,602 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 41,689,633 Value ($000) $12,235,907 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 41,300,182 Value ($000) $12,736,976 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 40,949,884 Value ($000) $12,511,418 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 40,731,270 Value ($000) $11,923,265 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 40,453,946 Value ($000) $11,194,820 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 40,223,285 Value ($000) $9,600,896 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 39,769,440 Value ($000) $9,932,020 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 39,596,142 Value ($000) $9,224,713 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 39,183,708 Value ($000) $9,426,816 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 39,171,563 Value ($000) $8,609,518 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 40,801,276 Value ($000) $9,083,588 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 40,184,122 Value ($000) $9,598,379 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 39,551,673 Value ($000) $8,946,194 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 39,078,777 Value ($000) $8,208,108 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 38,597,701 Value ($000) $8,782,521 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 38,508,651 Value ($000) $9,495,463 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 38,185,691 Value ($000) $7,634,083 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 37,963,373 Value ($000) $7,540,285 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 37,193,611 Value ($000) $7,009,879 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 37,786,861 Value ($000) $6,658,046 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 38,181,543 Value ($000) $5,325,944 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 38,567,267 Value ($000) $5,742,282 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 39,207,780 Value ($000) $5,358,919 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 38,226,328 Value ($000) $6,517,589 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 38,657,594 Value ($000) $6,240,109 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 38,214,507 Value ($000) $6,318,005 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 37,570,329 Value ($000) $6,001,484 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 37,738,299 Value ($000) $4,948,245 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 36,946,069 Value ($000) $5,566,295 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 36,521,062 Value ($000) $4,898,936 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 35,957,170 Value ($000) $4,080,420 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 35,966,553 Value ($000) $4,214,920 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 35,324,514 Value ($000) $3,861,676 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 34,999,981 Value ($000) $3,586,099 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 34,188,021 Value ($000) $3,500,512 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 32,757,158 Value ($000) $3,366,781 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 32,293,653 Value ($000) $2,848,300 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 31,358,570 Value ($000) $2,880,911 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 30,925,877 Value ($000) $2,774,360 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 30,095,522 Value ($000) $2,549,693 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 30,236,862 Value ($000) $2,429,835 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 30,112,215 Value ($000) $2,415,903 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 30,070,709 Value ($000) $2,575,256 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 30,105,523 Value ($000) $2,509,898 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 29,142,227 Value ($000) $2,421,136 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 28,571,068 Value ($000) $2,265,115 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 27,480,139 Value ($000) $2,123,115 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 27,915,809 Value ($000) $2,255,876 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 27,547,509 Value ($000) $1,993,890 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 26,980,842 Value ($000) $1,857,901 Avg Close $45.09 Range $41.94 - $47.70