AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313,309 Value ($000) $595,053 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,173,979 Value ($000) $638,062 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,974,128 Value ($000) $608,822 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,234,793 Value ($000) $682,797 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,084,665 Value ($000) $610,244 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,995,613 Value ($000) $552,246 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,969,623 Value ($000) $470,128 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,804,722 Value ($000) $450,711 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,101,760 Value ($000) $489,647 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,808,685 Value ($000) $435,135 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,896,410 Value ($000) $416,812 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,446,278 Value ($000) $321,984 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,419,098 Value ($000) $338,966 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,185,854 Value ($000) $268,228 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,287,836 Value ($000) $270,496 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,133,574 Value ($000) $257,932 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,209,104 Value ($000) $298,140 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,149,460 Value ($000) $229,799 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,120,926 Value ($000) $222,638 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,041,045 Value ($000) $196,205 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,174,746 Value ($000) $206,991 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 862,523 Value ($000) $120,313 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,125,646 Value ($000) $167,598 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,081,782 Value ($000) $147,859 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,079,906 Value ($000) $184,122 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,069,338 Value ($000) $172,614 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 5,270,513 Value ($000) $871,373 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,573,178 Value ($000) $570,779 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,872,678 Value ($000) $507,786 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,620,461 Value ($000) $545,475 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,842,204 Value ($000) $649,534 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 5,955,310 Value ($000) $675,808 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 6,023,276 Value ($000) $705,868 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 5,823,102 Value ($000) $636,582 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,929,817 Value ($000) $300,188 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,719,607 Value ($000) $278,461 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,709,734 Value ($000) $278,503 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 2,522,676 Value ($000) $222,499 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 2,454,503 Value ($000) $225,495 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,358,515 Value ($000) $211,583 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 2,312,584 Value ($000) $195,924 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 2,149,514 Value ($000) $172,735 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 2,238,582 Value ($000) $179,602 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 2,255,066 Value ($000) $193,126 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 2,294,197 Value ($000) $191,266 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 2,181,994 Value ($000) $181,281 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 2,426,125 Value ($000) $192,343 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 2,339,542 Value ($000) $180,753 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 2,455,170 Value ($000) $198,375 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 2,333,638 Value ($000) $168,907 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 1,980,120 Value ($000) $136,351 Avg Close $45.09 Range $41.94 - $47.70