AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 649 Value ($000) $200 Avg Close $302.36 Range $268.13 - $324.50

Q4 2021

Shares 883 Value ($000) $218 Avg Close $207.28 Range $180.16 - $228.68

Q3 2020

Shares 1,694 Value ($000) $236 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	649	$200	$302.36	$268.13 - $324.50
Q4 2021	883	$218	$207.28	$180.16 - $228.68
Q3 2020	1,694	$236	$125.00	$114.15 - $135.97