AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 888 Value ($000) $214 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 886 Value ($000) $212 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 886 Value ($000) $200 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 885 Value ($000) $201 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 884 Value ($000) $218 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 1,083 Value ($000) $215 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,083 Value ($000) $204 Avg Close $156.66 Range $143.60 - $175.27