AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,152 Value ($000) $17,016 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 62,155 Value ($000) $18,242 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 68,460 Value ($000) $21,113 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 45,974 Value ($000) $14,046 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 59,821 Value ($000) $17,511 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 75,556 Value ($000) $20,909 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 68,079 Value ($000) $16,250 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 64,397 Value ($000) $16,083 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 51,889 Value ($000) $12,089 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 50,071 Value ($000) $12,046 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 44,306 Value ($000) $9,738 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 55,877 Value ($000) $12,440 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 13,665 Value ($000) $3,264 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 13,478 Value ($000) $3,049 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 48,412 Value ($000) $10,168 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 22,921 Value ($000) $5,215 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 39,494 Value ($000) $9,738 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 48,735 Value ($000) $9,743 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 37,512 Value ($000) $7,451 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 39,351 Value ($000) $7,416 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 43,733 Value ($000) $7,706 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 60,202 Value ($000) $8,398 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 70,211 Value ($000) $10,454 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 36,752 Value ($000) $5,185 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,573 Value ($000) $268 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 75,453 Value ($000) $12,180 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 68,583 Value ($000) $11,339 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 61,103 Value ($000) $9,761 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 71 Value ($000) $9 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 41,830 Value ($000) $6,302 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 34,943 Value ($000) $4,688 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 29,884 Value ($000) $3,391 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 23,440 Value ($000) $2,747 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 18,325 Value ($000) $2,003 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 16,168 Value ($000) $1,657 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 14,375 Value ($000) $1,472 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 13,802 Value ($000) $1,418 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 14,074 Value ($000) $1,241 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 14,584 Value ($000) $1,340 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 14,505 Value ($000) $1,301 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 14,210 Value ($000) $1,204 Avg Close $69.13 Range $63.10 - $72.67

Q4 2013

Shares 3,339 Value ($000) $278 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,152	$17,016	$264.83	$245.59 - $291.75
Q3 2025	62,155	$18,242	$297.80	$280.46 - $312.33
Q2 2025	68,460	$21,113	$302.36	$268.13 - $324.50
Q1 2025	45,974	$14,046	$295.41	$279.29 - $315.84
Q4 2024	59,821	$17,511	$287.90	$266.14 - $301.35
Q3 2024	75,556	$20,909	$253.49	$223.96 - $274.02
Q2 2024	68,079	$16,250	$236.61	$228.77 - $245.17
Q1 2024	64,397	$16,083	$234.26	$221.78 - $245.61
Q4 2023	51,889	$12,089	$222.04	$195.57 - $239.12
Q3 2023	50,071	$12,046	$231.16	$204.74 - $243.17
Q2 2023	44,306	$9,738	$203.27	$189.64 - $210.89
Q1 2023	55,877	$12,440	$211.47	$197.72 - $230.89
Q4 2022	13,665	$3,264	$228.99	$203.81 - $257.33
Q3 2022	13,478	$3,049	$219.07	$190.70 - $242.63
Q2 2022	48,412	$10,168	$202.51	$182.36 - $222.13
Q1 2022	22,921	$5,215	$196.92	$176.60 - $227.31
Q4 2021	39,494	$9,738	$207.28	$180.16 - $228.68
Q3 2021	48,735	$9,743	$187.71	$179.33 - $197.68
Q2 2021	37,512	$7,451	$176.27	$167.48 - $182.39
Q1 2021	39,351	$7,416	$156.66	$143.60 - $175.27
Q4 2020	43,733	$7,706	$147.45	$121.14 - $161.77
Q3 2020	60,202	$8,398	$125.00	$114.15 - $135.97
Q2 2020	70,211	$10,454	$126.99	$112.18 - $142.82
Q1 2020	36,752	$5,185	$141.95	$91.30 - $160.44
Q4 2019	1,573	$268	$145.09	$134.54 - $151.18
Q3 2019	75,453	$12,180	$143.97	$136.57 - $151.98
Q2 2019	68,583	$11,339	$140.97	$134.10 - $148.45
Q1 2019	61,103	$9,761	$125.45	$108.70 - $138.61
Q4 2018	71	$9	$121.16	$104.68 - $131.62
Q3 2018	41,830	$6,302	$120.81	$110.27 - $129.74
Q2 2018	34,943	$4,688	$107.77	$94.91 - $120.77
Q1 2018	29,884	$3,391	$98.61	$90.87 - $105.75
Q4 2017	23,440	$2,747	$96.16	$91.15 - $100.81
Q3 2017	18,325	$2,003	$89.59	$83.96 - $101.73
Q2 2017	16,168	$1,657	$84.22	$79.33 - $87.79
Q1 2017	14,375	$1,472	$84.40	$77.75 - $87.39
Q4 2016	13,802	$1,418	$76.76	$70.20 - $85.82
Q3 2016	14,074	$1,241	$74.09	$70.80 - $78.37
Q2 2016	14,584	$1,340	$71.77	$68.45 - $75.00
Q1 2016	14,505	$1,301	$67.69	$61.81 - $73.03
Q4 2015	14,210	$1,204	$69.13	$63.10 - $72.67
Q4 2013	3,339	$278	$51.46	$46.89 - $56.22