AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $638 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,493 Value ($000) $732 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,493 Value ($000) $769 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,963 Value ($000) $600 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,798 Value ($000) $526,328 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,785 Value ($000) $493,963 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,831 Value ($000) $437,041 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,869 Value ($000) $467 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,821 Value ($000) $423 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,242 Value ($000) $546 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,242 Value ($000) $493 Avg Close $203.27 Range $189.64 - $210.89
Q3 2022
Shares 2,242 Value ($000) $507 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,792 Value ($000) $376 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,792 Value ($000) $408 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,892 Value ($000) $467 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,811 Value ($000) $361 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,545 Value ($000) $307 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,545 Value ($000) $291 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,545 Value ($000) $272 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,670 Value ($000) $233 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,670 Value ($000) $249 Avg Close $126.99 Range $112.18 - $142.82
Q1 2018
Shares 1,984 Value ($000) $225 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,951 Value ($000) $228 Avg Close $96.16 Range $91.15 - $100.81