AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 261 Value ($000) $36 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 338 Value ($000) $50 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 77 Value ($000) $10 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 338 Value ($000) $58 Avg Close $145.09 Range $134.54 - $151.18
Q2 2019
Shares 414 Value ($000) $68 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 488 Value ($000) $78 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 658 Value ($000) $86 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 658 Value ($000) $99 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 507 Value ($000) $68 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 393 Value ($000) $45 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 261 Value ($000) $31 Avg Close $96.16 Range $91.15 - $100.81