AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $364 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,294 Value ($000) $380 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,269 Value ($000) $391 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,857 Value ($000) $567 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,437 Value ($000) $713 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,376 Value ($000) $658 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,314 Value ($000) $552 Avg Close $236.61 Range $228.77 - $245.17