AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RESTON WEALTH MANAGEMENT LLC's Holding History (CIK: 0001767617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $229 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 843 Value ($000) $247 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 834 Value ($000) $257 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 903 Value ($000) $276 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 854 Value ($000) $250 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 884 Value ($000) $245 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 884 Value ($000) $211 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 858 Value ($000) $214 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 880 Value ($000) $212 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 860 Value ($000) $205 Avg Close $228.99 Range $203.81 - $257.33
Q1 2022
Shares 897 Value ($000) $204 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 903 Value ($000) $223 Avg Close $207.28 Range $180.16 - $228.68