AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $215 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 891 Value ($000) $262 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 924 Value ($000) $285 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 908 Value ($000) $277 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 977 Value ($000) $286 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 972 Value ($000) $269 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 974 Value ($000) $232 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 937 Value ($000) $234 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 879 Value ($000) $211 Avg Close $231.16 Range $204.74 - $243.17
Q1 2021
Shares 518 Value ($000) $98 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 403 Value ($000) $71 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 403 Value ($000) $56 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 416 Value ($000) $62 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 415 Value ($000) $57 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 416 Value ($000) $71 Avg Close $145.09 Range $134.54 - $151.18