AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,441 Value ($000) $52,124 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 263,963 Value ($000) $57,747 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 251,010 Value ($000) $49,863 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 249,735 Value ($000) $40,437 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 276,355 Value ($000) $46,936 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 193,819 Value ($000) $34,678 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 196,408 Value ($000) $31,304 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 182,618 Value ($000) $30,238 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 208,234 Value ($000) $31,273 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 214,080 Value ($000) $32,412 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 250,744 Value ($000) $41,275 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 288,339 Value ($000) $38,741 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 289,164 Value ($000) $31,027 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 300,239 Value ($000) $30,585 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 291,737 Value ($000) $32,605 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 324,110 Value ($000) $32,275 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 340,740 Value ($000) $39,816 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 373,024 Value ($000) $45,420 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 447,401 Value ($000) $42,419 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 686,770 Value ($000) $64,021 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 871,368 Value ($000) $60,813 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 872,518 Value ($000) $46,181 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 888,586 Value ($000) $33,394 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 568,326 Value ($000) $15,947 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 553,145 Value ($000) $26,899 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 546,030 Value ($000) $27,683 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 548,533 Value ($000) $23,005 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 556,307 Value ($000) $19,871 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 539,578 Value ($000) $19,263 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 543,814 Value ($000) $22,595 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 564,111 Value ($000) $27,405 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 604,616 Value ($000) $28,285 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 624,328 Value ($000) $32,048 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 682,015 Value ($000) $32,370 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 789,692 Value ($000) $33,293 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 784,070 Value ($000) $33,158 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 724,000 Value ($000) $35,223 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 671,129 Value ($000) $32,691 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 716,592 Value ($000) $33,665 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 741,769 Value ($000) $34,626 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 770,252 Value ($000) $45,953 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 853,998 Value ($000) $49,686 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 840,770 Value ($000) $52,951 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 835,201 Value ($000) $53,729 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 873,024 Value ($000) $52,738 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 900,337 Value ($000) $45,295 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 766,499 Value ($000) $45,745 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 581,742 Value ($000) $30,965 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 611,508 Value ($000) $30,386 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 635,332 Value ($000) $33,145 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 423,150 Value ($000) $18,360 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,441	$52,124	$208.03	$187.69 - $226.63
Q3 2025	263,963	$57,747	$210.78	$188.32 - $228.92
Q2 2025	251,010	$49,863	$180.54	$148.33 - $203.18
Q1 2025	249,735	$40,437	$178.41	$155.40 - $198.50
Q4 2024	276,355	$46,936	$168.90	$151.30 - $184.21
Q3 2024	193,819	$34,678	$171.73	$151.18 - $197.18
Q2 2024	196,408	$31,304	$163.18	$150.08 - $178.13
Q1 2024	182,618	$30,238	$147.13	$133.13 - $168.93
Q4 2023	208,234	$31,273	$138.02	$123.81 - $154.38
Q3 2023	214,080	$32,412	$159.53	$145.56 - $182.08
Q2 2023	250,744	$41,275	$138.79	$124.47 - $166.27
Q1 2023	288,339	$38,741	$128.33	$104.31 - $158.30
Q4 2022	289,164	$31,027	$110.58	$94.92 - $125.37
Q3 2022	300,239	$30,585	$117.35	$98.35 - $135.57
Q2 2022	291,737	$32,605	$113.41	$96.56 - $126.39
Q1 2022	324,110	$32,275	$110.50	$99.34 - $120.95
Q4 2021	340,740	$39,816	$120.32	$109.16 - $133.48
Q3 2021	373,024	$45,420	$112.91	$94.77 - $129.65
Q2 2021	447,401	$42,419	$97.97	$88.32 - $106.99
Q1 2021	686,770	$64,021	$80.15	$66.86 - $96.20
Q4 2020	871,368	$60,813	$62.88	$52.50 - $70.88
Q3 2020	872,518	$46,181	$52.10	$36.86 - $59.58
Q2 2020	888,586	$33,394	$36.20	$23.12 - $45.35
Q1 2020	568,326	$15,947	$41.27	$20.59 - $49.39
Q4 2019	553,145	$26,899	$50.63	$46.75 - $53.19
Q3 2019	546,030	$27,683	$47.12	$40.81 - $52.56
Q2 2019	548,533	$23,005	$39.79	$35.46 - $43.36
Q1 2019	556,307	$19,871	$36.25	$32.83 - $39.71
Q4 2018	539,578	$19,263	$37.81	$32.87 - $43.64
Q3 2018	543,814	$22,595	$46.28	$41.45 - $50.54
Q2 2018	564,111	$27,405	$47.38	$42.95 - $51.99
Q1 2018	604,616	$28,285	$53.46	$45.75 - $62.02
Q4 2017	624,328	$32,048	$50.73	$43.42 - $57.83
Q3 2017	682,015	$32,370	$43.30	$38.59 - $49.40
Q2 2017	789,692	$33,293	$40.69	$38.20 - $45.35
Q1 2017	784,070	$33,158	$47.79	$41.55 - $53.74
Q4 2016	724,000	$35,223	$46.40	$39.28 - $50.46
Q3 2016	671,129	$32,691	$49.16	$45.19 - $54.15
Q2 2016	716,592	$33,665	$47.98	$43.78 - $52.04
Q1 2016	741,769	$34,626	$48.43	$40.45 - $59.22
Q4 2015	770,252	$45,953	$61.90	$55.95 - $65.51
Q3 2015	853,998	$49,686	$60.83	$53.73 - $66.63
Q2 2015	840,770	$52,951	$63.51	$61.19 - $67.50
Q1 2015	835,201	$53,729	$61.28	$55.91 - $65.00
Q4 2014	873,024	$52,738	$55.98	$46.16 - $61.42
Q3 2014	900,337	$45,295	$54.77	$48.90 - $61.29
Q2 2014	766,499	$45,745	$55.33	$51.79 - $59.71
Q1 2014	581,742	$30,965	$50.87	$46.38 - $54.14
Q4 2013	611,508	$30,386	$49.51	$46.62 - $53.01
Q3 2013	635,332	$33,145	$48.25	$43.56 - $54.49
Q2 2013	423,150	$18,360	$44.63	$40.30 - $47.91