AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179,203 Value ($000) $656,442 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,176,626 Value ($000) $694,950 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 3,142,473 Value ($000) $624,252 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,256,308 Value ($000) $527,261 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 3,036,834 Value ($000) $515,776 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,168,245 Value ($000) $566,862 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,096,521 Value ($000) $493,524 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,428,306 Value ($000) $567,659 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 3,585,551 Value ($000) $538,478 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 3,667,623 Value ($000) $555,278 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,837,470 Value ($000) $631,686 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,001,136 Value ($000) $537,593 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,147,548 Value ($000) $445,032 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 4,582,333 Value ($000) $466,802 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 4,622,945 Value ($000) $516,661 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,820,370 Value ($000) $480,012 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 4,696,598 Value ($000) $548,798 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 5,066,939 Value ($000) $616,950 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,324,986 Value ($000) $599,672 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 6,313,725 Value ($000) $588,564 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 6,860,169 Value ($000) $478,771 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 6,747,377 Value ($000) $357,138 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 7,096,368 Value ($000) $266,681 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 7,409,001 Value ($000) $207,896 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 6,967,933 Value ($000) $338,850 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 6,849,665 Value ($000) $347,278 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 6,628,115 Value ($000) $277,984 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 6,654,671 Value ($000) $237,706 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 5,366,372 Value ($000) $191,579 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 5,250,083 Value ($000) $218,141 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 5,249,023 Value ($000) $254,998 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 5,183,713 Value ($000) $242,494 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 5,052,525 Value ($000) $259,347 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 5,835,890 Value ($000) $276,970 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 6,785,538 Value ($000) $286,078 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 6,638,114 Value ($000) $280,727 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 6,408,945 Value ($000) $311,795 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 6,272,288 Value ($000) $305,523 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 6,317,720 Value ($000) $296,805 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 6,445,521 Value ($000) $300,875 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 6,488,986 Value ($000) $387,133 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 6,452,033 Value ($000) $375,380 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 6,244,280 Value ($000) $393,265 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5,812,444 Value ($000) $373,914 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 5,536,206 Value ($000) $334,443 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 5,532,087 Value ($000) $278,319 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 4,837,858 Value ($000) $288,724 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 4,637,466 Value ($000) $246,852 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 4,582,941 Value ($000) $227,727 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 4,257,301 Value ($000) $222,103 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 4,307,905 Value ($000) $186,920 Avg Close $44.63 Range $40.30 - $47.91