AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,922 Value ($000) $1,016 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 4,971 Value ($000) $1,088 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,099 Value ($000) $1,013 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 5,136 Value ($000) $832 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,314 Value ($000) $903 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,574 Value ($000) $997 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 6,314 Value ($000) $1,006 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 6,663 Value ($000) $1,103 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 6,681 Value ($000) $1,003 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 6,763 Value ($000) $1,024 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 6,793 Value ($000) $1,118 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 6,881 Value ($000) $925 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 7,096 Value ($000) $761 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 7,518 Value ($000) $767 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 7,503 Value ($000) $840 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 7,214 Value ($000) $720 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 9,247 Value ($000) $1,080 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 9,851 Value ($000) $1,198 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 13,506 Value ($000) $1,279 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 13,608 Value ($000) $1,269 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 14,186 Value ($000) $990 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 14,058 Value ($000) $744 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 14,937 Value ($000) $562 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 6,922 Value ($000) $194 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 7,795 Value ($000) $378 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 36,030 Value ($000) $1,827 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 11,578 Value ($000) $485 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 6,779 Value ($000) $242 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 11,520 Value ($000) $413 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 7,292 Value ($000) $303 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 7,369 Value ($000) $357 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 11,958 Value ($000) $560 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 12,248 Value ($000) $628 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 15,547 Value ($000) $739 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 6,819 Value ($000) $287 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 7,460 Value ($000) $315 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 7,504 Value ($000) $365 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 7,937 Value ($000) $386 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 8,249 Value ($000) $387 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 8,219 Value ($000) $383 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 8,342 Value ($000) $497 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 8,180 Value ($000) $476 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 9,258 Value ($000) $583 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 10,148 Value ($000) $653 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 9,553 Value ($000) $577 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 8,808 Value ($000) $443 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 6,913 Value ($000) $413 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 6,927 Value ($000) $370 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 7,043 Value ($000) $351 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 7,901 Value ($000) $413 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 7,665 Value ($000) $332 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,922	$1,016	$208.03	$187.69 - $226.63
Q3 2025	4,971	$1,088	$210.78	$188.32 - $228.92
Q2 2025	5,099	$1,013	$180.54	$148.33 - $203.18
Q1 2025	5,136	$832	$178.41	$155.40 - $198.50
Q4 2024	5,314	$903	$168.90	$151.30 - $184.21
Q3 2024	5,574	$997	$171.73	$151.18 - $197.18
Q2 2024	6,314	$1,006	$163.18	$150.08 - $178.13
Q1 2024	6,663	$1,103	$147.13	$133.13 - $168.93
Q4 2023	6,681	$1,003	$138.02	$123.81 - $154.38
Q3 2023	6,763	$1,024	$159.53	$145.56 - $182.08
Q2 2023	6,793	$1,118	$138.79	$124.47 - $166.27
Q1 2023	6,881	$925	$128.33	$104.31 - $158.30
Q4 2022	7,096	$761	$110.58	$94.92 - $125.37
Q3 2022	7,518	$767	$117.35	$98.35 - $135.57
Q2 2022	7,503	$840	$113.41	$96.56 - $126.39
Q1 2022	7,214	$720	$110.50	$99.34 - $120.95
Q4 2021	9,247	$1,080	$120.32	$109.16 - $133.48
Q3 2021	9,851	$1,198	$112.91	$94.77 - $129.65
Q2 2021	13,506	$1,279	$97.97	$88.32 - $106.99
Q1 2021	13,608	$1,269	$80.15	$66.86 - $96.20
Q4 2020	14,186	$990	$62.88	$52.50 - $70.88
Q3 2020	14,058	$744	$52.10	$36.86 - $59.58
Q2 2020	14,937	$562	$36.20	$23.12 - $45.35
Q1 2020	6,922	$194	$41.27	$20.59 - $49.39
Q4 2019	7,795	$378	$50.63	$46.75 - $53.19
Q3 2019	36,030	$1,827	$47.12	$40.81 - $52.56
Q2 2019	11,578	$485	$39.79	$35.46 - $43.36
Q1 2019	6,779	$242	$36.25	$32.83 - $39.71
Q4 2018	11,520	$413	$37.81	$32.87 - $43.64
Q3 2018	7,292	$303	$46.28	$41.45 - $50.54
Q2 2018	7,369	$357	$47.38	$42.95 - $51.99
Q1 2018	11,958	$560	$53.46	$45.75 - $62.02
Q4 2017	12,248	$628	$50.73	$43.42 - $57.83
Q3 2017	15,547	$739	$43.30	$38.59 - $49.40
Q2 2017	6,819	$287	$40.69	$38.20 - $45.35
Q1 2017	7,460	$315	$47.79	$41.55 - $53.74
Q4 2016	7,504	$365	$46.40	$39.28 - $50.46
Q3 2016	7,937	$386	$49.16	$45.19 - $54.15
Q2 2016	8,249	$387	$47.98	$43.78 - $52.04
Q1 2016	8,219	$383	$48.43	$40.45 - $59.22
Q4 2015	8,342	$497	$61.90	$55.95 - $65.51
Q3 2015	8,180	$476	$60.83	$53.73 - $66.63
Q2 2015	9,258	$583	$63.51	$61.19 - $67.50
Q1 2015	10,148	$653	$61.28	$55.91 - $65.00
Q4 2014	9,553	$577	$55.98	$46.16 - $61.42
Q3 2014	8,808	$443	$54.77	$48.90 - $61.29
Q2 2014	6,913	$413	$55.33	$51.79 - $59.71
Q1 2014	6,927	$370	$50.87	$46.38 - $54.14
Q4 2013	7,043	$351	$49.51	$46.62 - $53.01
Q3 2013	7,901	$413	$48.25	$43.56 - $54.49
Q2 2013	7,665	$332	$44.63	$40.30 - $47.91