AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $1,331 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 6,748 Value ($000) $1,476 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,948 Value ($000) $1,182 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 6,148 Value ($000) $995 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 6,148 Value ($000) $1,044 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 6,248 Value ($000) $1,118 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,948 Value ($000) $948 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 6,348 Value ($000) $1,051 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 6,248 Value ($000) $938 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 6,448 Value ($000) $976 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 7,748 Value ($000) $1,275 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 8,648 Value ($000) $1,162 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 8,748 Value ($000) $939 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 9,748 Value ($000) $993 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 9,048 Value ($000) $1,011 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 10,148 Value ($000) $1,011 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 10,119 Value ($000) $1,182 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 10,919 Value ($000) $1,329 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 13,619 Value ($000) $1,291 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 20,419 Value ($000) $1,903 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 21,419 Value ($000) $1,495 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 21,319 Value ($000) $1,128 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 20,919 Value ($000) $786 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 16,300 Value ($000) $457 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 17,300 Value ($000) $841 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 17,100 Value ($000) $867 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 16,900 Value ($000) $709 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 20,500 Value ($000) $732 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 20,500 Value ($000) $732 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 21,300 Value ($000) $885 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 21,700 Value ($000) $1,054 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 21,800 Value ($000) $1,020 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 21,300 Value ($000) $1,093 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 24,600 Value ($000) $1,168 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 21,509 Value ($000) $907 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 21,509 Value ($000) $910 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 21,509 Value ($000) $1,046 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 23,121 Value ($000) $1,126 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 24,721 Value ($000) $1,161 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 25,521 Value ($000) $1,191 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 26,121 Value ($000) $1,558 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 28,221 Value ($000) $1,642 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 29,221 Value ($000) $1,840 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 28,921 Value ($000) $1,860 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 30,721 Value ($000) $1,856 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 32,121 Value ($000) $1,616 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 25,921 Value ($000) $1,547 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 25,721 Value ($000) $1,369 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 26,221 Value ($000) $1,303 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 26,121 Value ($000) $1,363 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 15,721 Value ($000) $682 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$1,331	$208.03	$187.69 - $226.63
Q3 2025	6,748	$1,476	$210.78	$188.32 - $228.92
Q2 2025	5,948	$1,182	$180.54	$148.33 - $203.18
Q1 2025	6,148	$995	$178.41	$155.40 - $198.50
Q4 2024	6,148	$1,044	$168.90	$151.30 - $184.21
Q3 2024	6,248	$1,118	$171.73	$151.18 - $197.18
Q2 2024	5,948	$948	$163.18	$150.08 - $178.13
Q1 2024	6,348	$1,051	$147.13	$133.13 - $168.93
Q4 2023	6,248	$938	$138.02	$123.81 - $154.38
Q3 2023	6,448	$976	$159.53	$145.56 - $182.08
Q2 2023	7,748	$1,275	$138.79	$124.47 - $166.27
Q1 2023	8,648	$1,162	$128.33	$104.31 - $158.30
Q4 2022	8,748	$939	$110.58	$94.92 - $125.37
Q3 2022	9,748	$993	$117.35	$98.35 - $135.57
Q2 2022	9,048	$1,011	$113.41	$96.56 - $126.39
Q1 2022	10,148	$1,011	$110.50	$99.34 - $120.95
Q4 2021	10,119	$1,182	$120.32	$109.16 - $133.48
Q3 2021	10,919	$1,329	$112.91	$94.77 - $129.65
Q2 2021	13,619	$1,291	$97.97	$88.32 - $106.99
Q1 2021	20,419	$1,903	$80.15	$66.86 - $96.20
Q4 2020	21,419	$1,495	$62.88	$52.50 - $70.88
Q3 2020	21,319	$1,128	$52.10	$36.86 - $59.58
Q2 2020	20,919	$786	$36.20	$23.12 - $45.35
Q1 2020	16,300	$457	$41.27	$20.59 - $49.39
Q4 2019	17,300	$841	$50.63	$46.75 - $53.19
Q3 2019	17,100	$867	$47.12	$40.81 - $52.56
Q2 2019	16,900	$709	$39.79	$35.46 - $43.36
Q1 2019	20,500	$732	$36.25	$32.83 - $39.71
Q4 2018	20,500	$732	$37.81	$32.87 - $43.64
Q3 2018	21,300	$885	$46.28	$41.45 - $50.54
Q2 2018	21,700	$1,054	$47.38	$42.95 - $51.99
Q1 2018	21,800	$1,020	$53.46	$45.75 - $62.02
Q4 2017	21,300	$1,093	$50.73	$43.42 - $57.83
Q3 2017	24,600	$1,168	$43.30	$38.59 - $49.40
Q2 2017	21,509	$907	$40.69	$38.20 - $45.35
Q1 2017	21,509	$910	$47.79	$41.55 - $53.74
Q4 2016	21,509	$1,046	$46.40	$39.28 - $50.46
Q3 2016	23,121	$1,126	$49.16	$45.19 - $54.15
Q2 2016	24,721	$1,161	$47.98	$43.78 - $52.04
Q1 2016	25,521	$1,191	$48.43	$40.45 - $59.22
Q4 2015	26,121	$1,558	$61.90	$55.95 - $65.51
Q3 2015	28,221	$1,642	$60.83	$53.73 - $66.63
Q2 2015	29,221	$1,840	$63.51	$61.19 - $67.50
Q1 2015	28,921	$1,860	$61.28	$55.91 - $65.00
Q4 2014	30,721	$1,856	$55.98	$46.16 - $61.42
Q3 2014	32,121	$1,616	$54.77	$48.90 - $61.29
Q2 2014	25,921	$1,547	$55.33	$51.79 - $59.71
Q1 2014	25,721	$1,369	$50.87	$46.38 - $54.14
Q4 2013	26,221	$1,303	$49.51	$46.62 - $53.01
Q3 2013	26,121	$1,363	$48.25	$43.56 - $54.49
Q2 2013	15,721	$682	$44.63	$40.30 - $47.91