AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,240 Value ($000) $4,386 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 21,480 Value ($000) $4,699 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 10,268 Value ($000) $2,040 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 10,935 Value ($000) $1,771 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 10,522 Value ($000) $1,787 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 10,658 Value ($000) $1,907 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 10,929 Value ($000) $1,742 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 11,856 Value ($000) $1,963 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 29,764 Value ($000) $4,470 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 23,472 Value ($000) $3,554 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 4,214 Value ($000) $0 Avg Close $138.79 Range $124.47 - $166.27

Q4 2022

Shares 15,673 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 33,671 Value ($000) $3,387 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 29,213 Value ($000) $3,626 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 33,293 Value ($000) $3,516 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 33,238 Value ($000) $3,659 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 30,744 Value ($000) $4,012 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 42,341 Value ($000) $4,806 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 47,631 Value ($000) $4,859 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 35,560 Value ($000) $2,727 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 36,178 Value ($000) $2,194 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 36,127 Value ($000) $1,765 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 34,548 Value ($000) $1,162 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 34,630 Value ($000) $1,519 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 34,417 Value ($000) $1,750 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 34,047 Value ($000) $1,422 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 37,560 Value ($000) $1,384 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 38,049 Value ($000) $1,406 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 37,316 Value ($000) $1,511 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 45,457 Value ($000) $2,256 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 47,887 Value ($000) $2,224 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 47,732 Value ($000) $2,913 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 52,248 Value ($000) $2,486 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 16,433 Value ($000) $704 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 38,566 Value ($000) $1,683 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 38,817 Value ($000) $1,992 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 38,479 Value ($000) $1,930 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 43,900 Value ($000) $2,152 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 47,789 Value ($000) $2,252 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 47,885 Value ($000) $2,338 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 50,117 Value ($000) $2,916 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 106,734 Value ($000) $6,722 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 53,448 Value ($000) $3,438 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 109,128 Value ($000) $6,592 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 58,096 Value ($000) $2,923 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 56,430 Value ($000) $3,368 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 60,475 Value ($000) $3,219 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 61,013 Value ($000) $3,032 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 62,700 Value ($000) $3,271 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 51,434 Value ($000) $2,232 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,240	$4,386	$208.03	$187.69 - $226.63
Q3 2025	21,480	$4,699	$210.78	$188.32 - $228.92
Q2 2025	10,268	$2,040	$180.54	$148.33 - $203.18
Q1 2025	10,935	$1,771	$178.41	$155.40 - $198.50
Q4 2024	10,522	$1,787	$168.90	$151.30 - $184.21
Q3 2024	10,658	$1,907	$171.73	$151.18 - $197.18
Q2 2024	10,929	$1,742	$163.18	$150.08 - $178.13
Q1 2024	11,856	$1,963	$147.13	$133.13 - $168.93
Q4 2023	29,764	$4,470	$138.02	$123.81 - $154.38
Q3 2023	23,472	$3,554	$159.53	$145.56 - $182.08
Q2 2023	4,214	$0	$138.79	$124.47 - $166.27
Q4 2022	15,673	$2	$110.58	$94.92 - $125.37
Q3 2022	33,671	$3,387	$117.35	$98.35 - $135.57
Q2 2022	29,213	$3,626	$113.41	$96.56 - $126.39
Q1 2022	33,293	$3,516	$110.50	$99.34 - $120.95
Q4 2021	33,238	$3,659	$120.32	$109.16 - $133.48
Q3 2021	30,744	$4,012	$112.91	$94.77 - $129.65
Q2 2021	42,341	$4,806	$97.97	$88.32 - $106.99
Q1 2021	47,631	$4,859	$80.15	$66.86 - $96.20
Q4 2020	35,560	$2,727	$62.88	$52.50 - $70.88
Q3 2020	36,178	$2,194	$52.10	$36.86 - $59.58
Q2 2020	36,127	$1,765	$36.20	$23.12 - $45.35
Q1 2020	34,548	$1,162	$41.27	$20.59 - $49.39
Q4 2019	34,630	$1,519	$50.63	$46.75 - $53.19
Q3 2019	34,417	$1,750	$47.12	$40.81 - $52.56
Q2 2019	34,047	$1,422	$39.79	$35.46 - $43.36
Q1 2019	37,560	$1,384	$36.25	$32.83 - $39.71
Q4 2018	38,049	$1,406	$37.81	$32.87 - $43.64
Q3 2018	37,316	$1,511	$46.28	$41.45 - $50.54
Q2 2018	45,457	$2,256	$47.38	$42.95 - $51.99
Q1 2018	47,887	$2,224	$53.46	$45.75 - $62.02
Q4 2017	47,732	$2,913	$50.73	$43.42 - $57.83
Q3 2017	52,248	$2,486	$43.30	$38.59 - $49.40
Q2 2017	16,433	$704	$40.69	$38.20 - $45.35
Q1 2017	38,566	$1,683	$47.79	$41.55 - $53.74
Q4 2016	38,817	$1,992	$46.40	$39.28 - $50.46
Q3 2016	38,479	$1,930	$49.16	$45.19 - $54.15
Q2 2016	43,900	$2,152	$47.98	$43.78 - $52.04
Q1 2016	47,789	$2,252	$48.43	$40.45 - $59.22
Q4 2015	47,885	$2,338	$61.90	$55.95 - $65.51
Q3 2015	50,117	$2,916	$60.83	$53.73 - $66.63
Q2 2015	106,734	$6,722	$63.51	$61.19 - $67.50
Q1 2015	53,448	$3,438	$61.28	$55.91 - $65.00
Q4 2014	109,128	$6,592	$55.98	$46.16 - $61.42
Q3 2014	58,096	$2,923	$54.77	$48.90 - $61.29
Q2 2014	56,430	$3,368	$55.33	$51.79 - $59.71
Q1 2014	60,475	$3,219	$50.87	$46.38 - $54.14
Q4 2013	61,013	$3,032	$49.51	$46.62 - $53.01
Q3 2013	62,700	$3,271	$48.25	$43.56 - $54.49
Q2 2013	51,434	$2,232	$44.63	$40.30 - $47.91