AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $73 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 272 Value ($000) $60 Avg Close $210.78 Range $188.32 - $228.92
Q4 2024
Shares 1,735 Value ($000) $295 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,309 Value ($000) $413 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,980 Value ($000) $316 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 407 Value ($000) $67 Avg Close $147.13 Range $133.13 - $168.93
Q3 2023
Shares 167 Value ($000) $25 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,122 Value ($000) $185 Avg Close $138.79 Range $124.47 - $166.27
Q4 2022
Shares 1,878 Value ($000) $202 Avg Close $110.58 Range $94.92 - $125.37
Q2 2022
Shares 18,380 Value ($000) $2,054 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 31,540 Value ($000) $3,141 Avg Close $110.50 Range $99.34 - $120.95
Q3 2021
Shares 19,785 Value ($000) $2,409 Avg Close $112.91 Range $94.77 - $129.65
Q4 2020
Shares 2,021 Value ($000) $141 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 21,074 Value ($000) $1,115 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 10,424 Value ($000) $392 Avg Close $36.20 Range $23.12 - $45.35
Q2 2019
Shares 262 Value ($000) $11 Avg Close $39.79 Range $35.46 - $43.36
Q3 2018
Shares 3,189 Value ($000) $133 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 4,142 Value ($000) $201 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 8,441 Value ($000) $395 Avg Close $53.46 Range $45.75 - $62.02
Q2 2017
Shares 1,986 Value ($000) $84 Avg Close $40.69 Range $38.20 - $45.35
Q2 2015
Shares 263 Value ($000) $17 Avg Close $63.51 Range $61.19 - $67.50