AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,480 Value ($000) $3,405 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 52,329 Value ($000) $11,448 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 86,614 Value ($000) $17,207 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 18,953 Value ($000) $3,070 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 17,402 Value ($000) $2,956 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 18,008 Value ($000) $3,221 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 25,324 Value ($000) $4,036 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 22,029 Value ($000) $3,648 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 16,328 Value ($000) $2,453 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 31,993 Value ($000) $4,843 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 17,185 Value ($000) $2,829 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 41,466 Value ($000) $5,572 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 46,724 Value ($000) $5,013 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 166,832 Value ($000) $16,995 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 63,676 Value ($000) $7,116 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 64,937 Value ($000) $6,467 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 80,445 Value ($000) $9,400 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 52,648 Value ($000) $6,410 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 66,540 Value ($000) $6,307 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 74,737 Value ($000) $6,967 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 67,210 Value ($000) $4,690 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 91,710 Value ($000) $4,854 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 95,765 Value ($000) $3,600 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 92,747 Value ($000) $2,602 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 16,989 Value ($000) $826 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 23,901 Value ($000) $1,212 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 62,539 Value ($000) $2,622 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 56,995 Value ($000) $2,036 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 64,735 Value ($000) $2,311 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 81,878 Value ($000) $3,401 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 40,653 Value ($000) $1,975 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 35,403 Value ($000) $1,656 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 34,908 Value ($000) $1,792 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 37,883 Value ($000) $1,799 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 105,310 Value ($000) $4,440 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 53,226 Value ($000) $2,250 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 80,647 Value ($000) $3,924 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 67,010 Value ($000) $3,264 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 100,851 Value ($000) $4,737 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 135,012 Value ($000) $6,302 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 141,766 Value ($000) $8,457 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 131,382 Value ($000) $7,643 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 128,303 Value ($000) $8,080 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 81,070 Value ($000) $5,216 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 25,110 Value ($000) $1,516 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 6,929 Value ($000) $349 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 81,645 Value ($000) $4,873 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 26,231 Value ($000) $1,396 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 168,179 Value ($000) $8,357 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 19,987 Value ($000) $1,043 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 61,857 Value ($000) $2,685 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,480	$3,405	$208.03	$187.69 - $226.63
Q3 2025	52,329	$11,448	$210.78	$188.32 - $228.92
Q2 2025	86,614	$17,207	$180.54	$148.33 - $203.18
Q1 2025	18,953	$3,070	$178.41	$155.40 - $198.50
Q4 2024	17,402	$2,956	$168.90	$151.30 - $184.21
Q3 2024	18,008	$3,221	$171.73	$151.18 - $197.18
Q2 2024	25,324	$4,036	$163.18	$150.08 - $178.13
Q1 2024	22,029	$3,648	$147.13	$133.13 - $168.93
Q4 2023	16,328	$2,453	$138.02	$123.81 - $154.38
Q3 2023	31,993	$4,843	$159.53	$145.56 - $182.08
Q2 2023	17,185	$2,829	$138.79	$124.47 - $166.27
Q1 2023	41,466	$5,572	$128.33	$104.31 - $158.30
Q4 2022	46,724	$5,013	$110.58	$94.92 - $125.37
Q3 2022	166,832	$16,995	$117.35	$98.35 - $135.57
Q2 2022	63,676	$7,116	$113.41	$96.56 - $126.39
Q1 2022	64,937	$6,467	$110.50	$99.34 - $120.95
Q4 2021	80,445	$9,400	$120.32	$109.16 - $133.48
Q3 2021	52,648	$6,410	$112.91	$94.77 - $129.65
Q2 2021	66,540	$6,307	$97.97	$88.32 - $106.99
Q1 2021	74,737	$6,967	$80.15	$66.86 - $96.20
Q4 2020	67,210	$4,690	$62.88	$52.50 - $70.88
Q3 2020	91,710	$4,854	$52.10	$36.86 - $59.58
Q2 2020	95,765	$3,600	$36.20	$23.12 - $45.35
Q1 2020	92,747	$2,602	$41.27	$20.59 - $49.39
Q4 2019	16,989	$826	$50.63	$46.75 - $53.19
Q3 2019	23,901	$1,212	$47.12	$40.81 - $52.56
Q2 2019	62,539	$2,622	$39.79	$35.46 - $43.36
Q1 2019	56,995	$2,036	$36.25	$32.83 - $39.71
Q4 2018	64,735	$2,311	$37.81	$32.87 - $43.64
Q3 2018	81,878	$3,401	$46.28	$41.45 - $50.54
Q2 2018	40,653	$1,975	$47.38	$42.95 - $51.99
Q1 2018	35,403	$1,656	$53.46	$45.75 - $62.02
Q4 2017	34,908	$1,792	$50.73	$43.42 - $57.83
Q3 2017	37,883	$1,799	$43.30	$38.59 - $49.40
Q2 2017	105,310	$4,440	$40.69	$38.20 - $45.35
Q1 2017	53,226	$2,250	$47.79	$41.55 - $53.74
Q4 2016	80,647	$3,924	$46.40	$39.28 - $50.46
Q3 2016	67,010	$3,264	$49.16	$45.19 - $54.15
Q2 2016	100,851	$4,737	$47.98	$43.78 - $52.04
Q1 2016	135,012	$6,302	$48.43	$40.45 - $59.22
Q4 2015	141,766	$8,457	$61.90	$55.95 - $65.51
Q3 2015	131,382	$7,643	$60.83	$53.73 - $66.63
Q2 2015	128,303	$8,080	$63.51	$61.19 - $67.50
Q1 2015	81,070	$5,216	$61.28	$55.91 - $65.00
Q4 2014	25,110	$1,516	$55.98	$46.16 - $61.42
Q3 2014	6,929	$349	$54.77	$48.90 - $61.29
Q2 2014	81,645	$4,873	$55.33	$51.79 - $59.71
Q1 2014	26,231	$1,396	$50.87	$46.38 - $54.14
Q4 2013	168,179	$8,357	$49.51	$46.62 - $53.01
Q3 2013	19,987	$1,043	$48.25	$43.56 - $54.49
Q2 2013	61,857	$2,685	$44.63	$40.30 - $47.91