AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,000 Value ($000) $21,887 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 150,859 Value ($000) $33,003 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 49,200 Value ($000) $9,774 Avg Close $180.54 Range $148.33 - $203.18
Q4 2023
Shares 8,300 Value ($000) $1 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 92,100 Value ($000) $14 Avg Close $159.53 Range $145.56 - $182.08
Q1 2023
Shares 73,600 Value ($000) $10 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 290,100 Value ($000) $31 Avg Close $110.58 Range $94.92 - $125.37
Q4 2021
Shares 52,900 Value ($000) $6,181 Avg Close $120.32 Range $109.16 - $133.48
Q4 2020
Shares 157,000 Value ($000) $10,957 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 219,300 Value ($000) $11,608 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 372,200 Value ($000) $13,987 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 225,100 Value ($000) $10,947 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 355,600 Value ($000) $18,029 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 261,300 Value ($000) $10,959 Avg Close $39.79 Range $35.46 - $43.36
Q3 2018
Shares 35,500 Value ($000) $1,475 Avg Close $46.28 Range $41.45 - $50.54
Q4 2015
Shares 61,400 Value ($000) $3,663 Avg Close $61.90 Range $55.95 - $65.51
Q1 2015
Shares 89,900 Value ($000) $5,783 Avg Close $61.28 Range $55.91 - $65.00
Q1 2014
Shares 279,061 Value ($000) $14,854 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 853,700 Value ($000) $42,420 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 879,700 Value ($000) $45,894 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 59,700 Value ($000) $2,590 Avg Close $44.63 Range $40.30 - $47.91