AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,845 Value ($000) $1,413 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 7,258 Value ($000) $1,588 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 6,393 Value ($000) $1,270 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 6,162 Value ($000) $998 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,779 Value ($000) $982 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,773 Value ($000) $1,033 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,444 Value ($000) $868 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 5,737 Value ($000) $950 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 5,723 Value ($000) $859 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 5,441 Value ($000) $824 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 15,212 Value ($000) $2,504 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 15,406 Value ($000) $2,070 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 15,387 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 15,316 Value ($000) $1,560 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 14,085 Value ($000) $1,574 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 14,652 Value ($000) $1,459 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 13,255 Value ($000) $1,549 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 14,428 Value ($000) $1,757 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 17,963 Value ($000) $1,703 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 18,381 Value ($000) $1,713 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 19,659 Value ($000) $1,372 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 18,728 Value ($000) $991 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 12,178 Value ($000) $458 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 13,852 Value ($000) $389 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 10,385 Value ($000) $505 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 10,351 Value ($000) $525 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 10,061 Value ($000) $422 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 10,154 Value ($000) $363 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 10,099 Value ($000) $361 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 11,685 Value ($000) $486 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 15,938 Value ($000) $774 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 16,093 Value ($000) $753 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 8,663 Value ($000) $445 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 9,524 Value ($000) $452 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 4,890 Value ($000) $206 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 4,866 Value ($000) $206 Avg Close $47.79 Range $41.55 - $53.74

Q2 2016

Shares 5,696 Value ($000) $268 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 5,490 Value ($000) $256 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 4,987 Value ($000) $298 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 5,029 Value ($000) $293 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 8,451 Value ($000) $532 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 8,600 Value ($000) $553 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,625 Value ($000) $823 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 14,348 Value ($000) $722 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 11,590 Value ($000) $692 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 12,091 Value ($000) $644 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 12,323 Value ($000) $612 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 13,134 Value ($000) $685 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 7,906 Value ($000) $343 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,845	$1,413	$208.03	$187.69 - $226.63
Q3 2025	7,258	$1,588	$210.78	$188.32 - $228.92
Q2 2025	6,393	$1,270	$180.54	$148.33 - $203.18
Q1 2025	6,162	$998	$178.41	$155.40 - $198.50
Q4 2024	5,779	$982	$168.90	$151.30 - $184.21
Q3 2024	5,773	$1,033	$171.73	$151.18 - $197.18
Q2 2024	5,444	$868	$163.18	$150.08 - $178.13
Q1 2024	5,737	$950	$147.13	$133.13 - $168.93
Q4 2023	5,723	$859	$138.02	$123.81 - $154.38
Q3 2023	5,441	$824	$159.53	$145.56 - $182.08
Q2 2023	15,212	$2,504	$138.79	$124.47 - $166.27
Q1 2023	15,406	$2,070	$128.33	$104.31 - $158.30
Q4 2022	15,387	$2	$110.58	$94.92 - $125.37
Q3 2022	15,316	$1,560	$117.35	$98.35 - $135.57
Q2 2022	14,085	$1,574	$113.41	$96.56 - $126.39
Q1 2022	14,652	$1,459	$110.50	$99.34 - $120.95
Q4 2021	13,255	$1,549	$120.32	$109.16 - $133.48
Q3 2021	14,428	$1,757	$112.91	$94.77 - $129.65
Q2 2021	17,963	$1,703	$97.97	$88.32 - $106.99
Q1 2021	18,381	$1,713	$80.15	$66.86 - $96.20
Q4 2020	19,659	$1,372	$62.88	$52.50 - $70.88
Q3 2020	18,728	$991	$52.10	$36.86 - $59.58
Q2 2020	12,178	$458	$36.20	$23.12 - $45.35
Q1 2020	13,852	$389	$41.27	$20.59 - $49.39
Q4 2019	10,385	$505	$50.63	$46.75 - $53.19
Q3 2019	10,351	$525	$47.12	$40.81 - $52.56
Q2 2019	10,061	$422	$39.79	$35.46 - $43.36
Q1 2019	10,154	$363	$36.25	$32.83 - $39.71
Q4 2018	10,099	$361	$37.81	$32.87 - $43.64
Q3 2018	11,685	$486	$46.28	$41.45 - $50.54
Q2 2018	15,938	$774	$47.38	$42.95 - $51.99
Q1 2018	16,093	$753	$53.46	$45.75 - $62.02
Q4 2017	8,663	$445	$50.73	$43.42 - $57.83
Q3 2017	9,524	$452	$43.30	$38.59 - $49.40
Q2 2017	4,890	$206	$40.69	$38.20 - $45.35
Q1 2017	4,866	$206	$47.79	$41.55 - $53.74
Q2 2016	5,696	$268	$47.98	$43.78 - $52.04
Q1 2016	5,490	$256	$48.43	$40.45 - $59.22
Q4 2015	4,987	$298	$61.90	$55.95 - $65.51
Q3 2015	5,029	$293	$60.83	$53.73 - $66.63
Q2 2015	8,451	$532	$63.51	$61.19 - $67.50
Q1 2015	8,600	$553	$61.28	$55.91 - $65.00
Q4 2014	13,625	$823	$55.98	$46.16 - $61.42
Q3 2014	14,348	$722	$54.77	$48.90 - $61.29
Q2 2014	11,590	$692	$55.33	$51.79 - $59.71
Q1 2014	12,091	$644	$50.87	$46.38 - $54.14
Q4 2013	12,323	$612	$49.51	$46.62 - $53.01
Q3 2013	13,134	$685	$48.25	$43.56 - $54.49
Q2 2013	7,906	$343	$44.63	$40.30 - $47.91