AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,129 Value ($000) $17,164 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 87,048 Value ($000) $19,043 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 73,534 Value ($000) $14,607 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 80,738 Value ($000) $13,073 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 74,569 Value ($000) $12,665 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 76,333 Value ($000) $13,657 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 75,002 Value ($000) $11,954 Avg Close $163.18 Range $150.08 - $178.13
Q1 2016
Shares 124,200 Value ($000) $5,798 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 124,022 Value ($000) $7,399 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 121,820 Value ($000) $7,087 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 122,569 Value ($000) $7,719 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 105,873 Value ($000) $6,811 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 106,233 Value ($000) $6,418 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 102,875 Value ($000) $5,176 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 102,602 Value ($000) $6,123 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 91,701 Value ($000) $4,881 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 91,332 Value ($000) $4,538 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 94,700 Value ($000) $4,940 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 89,452 Value ($000) $3,881 Avg Close $44.63 Range $40.30 - $47.91