AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 843 Value ($000) $139 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 939 Value ($000) $126 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 7,170 Value ($000) $769 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 9,984 Value ($000) $1,017 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 24,723 Value ($000) $2,763 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 25,759 Value ($000) $2,565 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 27,443 Value ($000) $3,207 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 33,277 Value ($000) $4,052 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 43,183 Value ($000) $4,094 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 42,643 Value ($000) $3,975 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 48,835 Value ($000) $3,408 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 29,487 Value ($000) $1,561 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 24,678 Value ($000) $927 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 26,101 Value ($000) $732 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 5,977 Value ($000) $291 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 6,798 Value ($000) $345 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 4,567 Value ($000) $192 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 4,567 Value ($000) $163 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 4,567 Value ($000) $163 Avg Close $37.81 Range $32.87 - $43.64
Q4 2015
Shares 65,100 Value ($000) $3,884 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 66,800 Value ($000) $3,886 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 84,600 Value ($000) $5,328 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 98,500 Value ($000) $6,337 Avg Close $61.28 Range $55.91 - $65.00