AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $435 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,025 Value ($000) $443 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,285 Value ($000) $454 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 2,306 Value ($000) $373 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,965 Value ($000) $504 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,172 Value ($000) $568 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,128 Value ($000) $499 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,512 Value ($000) $582 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 4,412 Value ($000) $663 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,976 Value ($000) $451 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,926 Value ($000) $646 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,276 Value ($000) $440 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,234 Value ($000) $347 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,685 Value ($000) $375 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,356 Value ($000) $263 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,888 Value ($000) $487 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 7,999 Value ($000) $935 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 9,155 Value ($000) $1,115 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 10,334 Value ($000) $980 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 8,174 Value ($000) $762 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,705 Value ($000) $259 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 4,957 Value ($000) $262 Avg Close $52.10 Range $36.86 - $59.58
Q2 2019
Shares 15,071 Value ($000) $632 Avg Close $39.79 Range $35.46 - $43.36
Q3 2018
Shares 6,601 Value ($000) $274 Avg Close $46.28 Range $41.45 - $50.54
Q4 2017
Shares 5,609 Value ($000) $288 Avg Close $50.73 Range $43.42 - $57.83
Q3 2016
Shares 13,313 Value ($000) $648 Avg Close $49.16 Range $45.19 - $54.15
Q1 2016
Shares 33,850 Value ($000) $1,580 Avg Close $48.43 Range $40.45 - $59.22