AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,488 Value ($000) $1,340 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 26,432 Value ($000) $5,783 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 200,549 Value ($000) $39,839 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 61,167 Value ($000) $9,904 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 35,251 Value ($000) $5,987 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 109,040 Value ($000) $19,509 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 12,982 Value ($000) $2,069 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 4,810 Value ($000) $796 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 5,381 Value ($000) $808 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 3,712 Value ($000) $562 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 5,635 Value ($000) $928 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 7,750 Value ($000) $1,041 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 4,318 Value ($000) $463 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 5,559 Value ($000) $566 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 2,275 Value ($000) $254 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 8,916 Value ($000) $888 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 8,954 Value ($000) $1,046 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 2,873 Value ($000) $350 Avg Close $112.91 Range $94.77 - $129.65

Q2 2020

Shares 10,615 Value ($000) $399 Avg Close $36.20 Range $23.12 - $45.35

Q2 2019

Shares 8,846 Value ($000) $371 Avg Close $39.79 Range $35.46 - $43.36

Q3 2018

Shares 32,117 Value ($000) $1,334 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 10,261 Value ($000) $480 Avg Close $53.46 Range $45.75 - $62.02

Q3 2017

Shares 4,771 Value ($000) $226 Avg Close $43.30 Range $38.59 - $49.40

Q1 2017

Shares 20,492 Value ($000) $867 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 13,813 Value ($000) $672 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 15,878 Value ($000) $773 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 14,137 Value ($000) $664 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 9,586 Value ($000) $447 Avg Close $48.43 Range $40.45 - $59.22

Q4 2014

Shares 7,321 Value ($000) $442 Avg Close $55.98 Range $46.16 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,488	$1,340	$208.03	$187.69 - $226.63
Q3 2025	26,432	$5,783	$210.78	$188.32 - $228.92
Q2 2025	200,549	$39,839	$180.54	$148.33 - $203.18
Q1 2025	61,167	$9,904	$178.41	$155.40 - $198.50
Q4 2024	35,251	$5,987	$168.90	$151.30 - $184.21
Q3 2024	109,040	$19,509	$171.73	$151.18 - $197.18
Q2 2024	12,982	$2,069	$163.18	$150.08 - $178.13
Q1 2024	4,810	$796	$147.13	$133.13 - $168.93
Q4 2023	5,381	$808	$138.02	$123.81 - $154.38
Q3 2023	3,712	$562	$159.53	$145.56 - $182.08
Q2 2023	5,635	$928	$138.79	$124.47 - $166.27
Q1 2023	7,750	$1,041	$128.33	$104.31 - $158.30
Q4 2022	4,318	$463	$110.58	$94.92 - $125.37
Q3 2022	5,559	$566	$117.35	$98.35 - $135.57
Q2 2022	2,275	$254	$113.41	$96.56 - $126.39
Q1 2022	8,916	$888	$110.50	$99.34 - $120.95
Q4 2021	8,954	$1,046	$120.32	$109.16 - $133.48
Q3 2021	2,873	$350	$112.91	$94.77 - $129.65
Q2 2020	10,615	$399	$36.20	$23.12 - $45.35
Q2 2019	8,846	$371	$39.79	$35.46 - $43.36
Q3 2018	32,117	$1,334	$46.28	$41.45 - $50.54
Q1 2018	10,261	$480	$53.46	$45.75 - $62.02
Q3 2017	4,771	$226	$43.30	$38.59 - $49.40
Q1 2017	20,492	$867	$47.79	$41.55 - $53.74
Q4 2016	13,813	$672	$46.40	$39.28 - $50.46
Q3 2016	15,878	$773	$49.16	$45.19 - $54.15
Q2 2016	14,137	$664	$47.98	$43.78 - $52.04
Q1 2016	9,586	$447	$48.43	$40.45 - $59.22
Q4 2014	7,321	$442	$55.98	$46.16 - $61.42