AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,074 Value ($000) $1,461 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,180 Value ($000) $1,133 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,532 Value ($000) $503 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 923 Value ($000) $149 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 107 Value ($000) $18 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 53 Value ($000) $9 Avg Close $171.73 Range $151.18 - $197.18
Q1 2024
Shares 27 Value ($000) $4 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 93 Value ($000) $14 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 67 Value ($000) $10 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 627 Value ($000) $103 Avg Close $138.79 Range $124.47 - $166.27
Q2 2022
Shares 1,864 Value ($000) $208 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 293 Value ($000) $29 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 208 Value ($000) $24 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 4,223 Value ($000) $514 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 4,294 Value ($000) $407 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 203 Value ($000) $19 Avg Close $80.15 Range $66.86 - $96.20