AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213 Value ($000) $663 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,410 Value ($000) $1,184 Avg Close $210.78 Range $188.32 - $228.92
Q1 2025
Shares 1,896 Value ($000) $307 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,549 Value ($000) $942 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 5,073 Value ($000) $908 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,662 Value ($000) $584 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,857 Value ($000) $639 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 3,889 Value ($000) $584 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,230 Value ($000) $338 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,500 Value ($000) $905 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 402,149 Value ($000) $54,033 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 434,631 Value ($000) $46,636 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 337,848 Value ($000) $34,417 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 678,418 Value ($000) $75,820 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 425,016 Value ($000) $42,323 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 129,008 Value ($000) $15,075 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 93,980 Value ($000) $11,443 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 98,959 Value ($000) $9,382 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 42,499 Value ($000) $3,962 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 48,142 Value ($000) $3,360 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 67,726 Value ($000) $3,585 Avg Close $52.10 Range $36.86 - $59.58
Q1 2020
Shares 31,765 Value ($000) $999 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 19,815 Value ($000) $964 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 21,303 Value ($000) $1,080 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 22,936 Value ($000) $962 Avg Close $39.79 Range $35.46 - $43.36
Q3 2018
Shares 20,810 Value ($000) $865 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 18,490 Value ($000) $898 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 16,517 Value ($000) $773 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 14,003 Value ($000) $719 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 11,314 Value ($000) $537 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 10,836 Value ($000) $457 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 9,729 Value ($000) $411 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 8,180 Value ($000) $398 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 7,898 Value ($000) $385 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 7,354 Value ($000) $346 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 1,283 Value ($000) $60 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 1,312 Value ($000) $78 Avg Close $61.90 Range $55.95 - $65.51