AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,800 Value ($000) $12,141 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 97,676 Value ($000) $21,369 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 316,923 Value ($000) $62,957 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 99,149 Value ($000) $16,054 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 16,656 Value ($000) $2,829 Avg Close $168.90 Range $151.30 - $184.21
Q1 2024
Shares 142,150 Value ($000) $23,537 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 218,671 Value ($000) $32,840 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 193,574 Value ($000) $29,307 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 181,284 Value ($000) $29,841 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 67,926 Value ($000) $9,127 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 202,527 Value ($000) $21,731 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 65,096 Value ($000) $6,631 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 109,382 Value ($000) $12,225 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 269,440 Value ($000) $26,831 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 67,496 Value ($000) $7,887 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 19,484 Value ($000) $2,372 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 81,663 Value ($000) $7,742 Avg Close $97.97 Range $88.32 - $106.99
Q4 2020
Shares 12,632 Value ($000) $882 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 27,638 Value ($000) $1,463 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 29,750 Value ($000) $1,118 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 15,749 Value ($000) $442 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 11,760 Value ($000) $572 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 319,738 Value ($000) $16,211 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 179,109 Value ($000) $7,512 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 214,780 Value ($000) $7,672 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 307,971 Value ($000) $10,995 Avg Close $37.81 Range $32.87 - $43.64
Q2 2018
Shares 68,938 Value ($000) $3,349 Avg Close $47.38 Range $42.95 - $51.99
Q1 2017
Shares 8,785 Value ($000) $372 Avg Close $47.79 Range $41.55 - $53.74
Q3 2016
Shares 5,243 Value ($000) $255 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 12,054 Value ($000) $566 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 20,087 Value ($000) $938 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 40,256 Value ($000) $2,401 Avg Close $61.90 Range $55.95 - $65.51
Q1 2015
Shares 7,054 Value ($000) $454 Avg Close $61.28 Range $55.91 - $65.00