AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,932 Value ($000) $2,051 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 5,666 Value ($000) $1,240 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 3,891 Value ($000) $767 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 3,321 Value ($000) $538 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 4,710 Value ($000) $598 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 21,352 Value ($000) $3,820 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 22,031 Value ($000) $3,511 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 21,321 Value ($000) $3,530 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 25,120 Value ($000) $3,772 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 21,788 Value ($000) $3,299 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 18,500 Value ($000) $3,047 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 22,400 Value ($000) $3,008 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 20,111 Value ($000) $2,158 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 33,082 Value ($000) $3,370 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 24,096 Value ($000) $2,695 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 24,131 Value ($000) $2,857 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 26,445 Value ($000) $3,089 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 37,914 Value ($000) $4,616 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 24,576 Value ($000) $2,333 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 21,692 Value ($000) $2,021 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 21,730 Value ($000) $1,516 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 12,354 Value ($000) $654 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 14,473 Value ($000) $543 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 13,758 Value ($000) $339 Avg Close $41.27 Range $20.59 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,932	$2,051	$208.03	$187.69 - $226.63
Q3 2025	5,666	$1,240	$210.78	$188.32 - $228.92
Q2 2025	3,891	$767	$180.54	$148.33 - $203.18
Q1 2025	3,321	$538	$178.41	$155.40 - $198.50
Q4 2024	4,710	$598	$168.90	$151.30 - $184.21
Q3 2024	21,352	$3,820	$171.73	$151.18 - $197.18
Q2 2024	22,031	$3,511	$163.18	$150.08 - $178.13
Q1 2024	21,321	$3,530	$147.13	$133.13 - $168.93
Q4 2023	25,120	$3,772	$138.02	$123.81 - $154.38
Q3 2023	21,788	$3,299	$159.53	$145.56 - $182.08
Q2 2023	18,500	$3,047	$138.79	$124.47 - $166.27
Q1 2023	22,400	$3,008	$128.33	$104.31 - $158.30
Q4 2022	20,111	$2,158	$110.58	$94.92 - $125.37
Q3 2022	33,082	$3,370	$117.35	$98.35 - $135.57
Q2 2022	24,096	$2,695	$113.41	$96.56 - $126.39
Q1 2022	24,131	$2,857	$110.50	$99.34 - $120.95
Q4 2021	26,445	$3,089	$120.32	$109.16 - $133.48
Q3 2021	37,914	$4,616	$112.91	$94.77 - $129.65
Q2 2021	24,576	$2,333	$97.97	$88.32 - $106.99
Q1 2021	21,692	$2,021	$80.15	$66.86 - $96.20
Q4 2020	21,730	$1,516	$62.88	$52.50 - $70.88
Q3 2020	12,354	$654	$52.10	$36.86 - $59.58
Q2 2020	14,473	$543	$36.20	$23.12 - $45.35
Q1 2020	13,758	$339	$41.27	$20.59 - $49.39