AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $786 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,852 Value ($000) $843 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 3,806 Value ($000) $756 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,867 Value ($000) $626 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 3,765 Value ($000) $639 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,899 Value ($000) $303 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,419 Value ($000) $235 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,034 Value ($000) $171 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,069 Value ($000) $0 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 874 Value ($000) $0 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 502 Value ($000) $0 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,281 Value ($000) $0 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 1,683 Value ($000) $0 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 964 Value ($000) $108 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 298 Value ($000) $30 Avg Close $113.41 Range $96.56 - $126.39