AUTOSCOPE TECHNOLOGIES CORP

Ticker: AATC CUSIP: 053306106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 197,549 Value ($000) $899 Avg Close $2.81 Range $2.49 - $3.14

Q2 2022

Shares 219,848 Value ($000) $1,200 Avg Close $3.26 Range $2.85 - $3.76

Q1 2022

Shares 232,649 Value ($000) $1,484 Avg Close $3.52 Range $2.68 - $4.05

Q4 2021

Shares 247,849 Value ($000) $1,559 Avg Close $3.56 Range $3.31 - $3.95

Q3 2021

Shares 248,149 Value ($000) $1,829 Avg Close $3.69 Range $3.09 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	197,549	$899	$2.81	$2.49 - $3.14
Q2 2022	219,848	$1,200	$3.26	$2.85 - $3.76
Q1 2022	232,649	$1,484	$3.52	$2.68 - $4.05
Q4 2021	247,849	$1,559	$3.56	$3.31 - $3.95
Q3 2021	248,149	$1,829	$3.69	$3.09 - $4.36