AUTOSCOPE TECHNOLOGIES CORP

Ticker: AATC CUSIP: 053306106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300 Value ($000) $7 Avg Close $3.26 Range $2.85 - $3.76

Q1 2022

Shares 1,600 Value ($000) $10 Avg Close $3.52 Range $2.68 - $4.05

Q4 2021

Shares 3,000 Value ($000) $19 Avg Close $3.56 Range $3.31 - $3.95

Q3 2021

Shares 5,000 Value ($000) $37 Avg Close $3.69 Range $3.09 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300	$7	$3.26	$2.85 - $3.76
Q1 2022	1,600	$10	$3.52	$2.68 - $4.05
Q4 2021	3,000	$19	$3.56	$3.31 - $3.95
Q3 2021	5,000	$37	$3.69	$3.09 - $4.36