AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,759 Value ($000) $613,044 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 189,789 Value ($000) $814,240 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 187,456 Value ($000) $695,880 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 199,562 Value ($000) $760,886 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 204,748 Value ($000) $655,603 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 167,832 Value ($000) $528,678 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 175,002 Value ($000) $518,723 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 184,534 Value ($000) $581,587 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 195,720 Value ($000) $506,056 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 212,376 Value ($000) $539,433 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 210,860 Value ($000) $525,750 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 217,335 Value ($000) $534,242 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 221,449 Value ($000) $546,133 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 226,751 Value ($000) $485,685 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 234,700 Value ($000) $504,398 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 252,029 Value ($000) $515,293 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 264,014 Value ($000) $553,477 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 266,300 Value ($000) $452,174 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 268,685 Value ($000) $400,938 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 282,685 Value ($000) $396,975 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 302,332 Value ($000) $358,396 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 312,131 Value ($000) $367,578 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 317,192 Value ($000) $357,831 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 328,628 Value ($000) $278,021 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 324,159 Value ($000) $386,173 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 350,742 Value ($000) $380,422 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 324,399 Value ($000) $356,668 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 316,440 Value ($000) $324,074 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 302,962 Value ($000) $253,985 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 308,702 Value ($000) $239,461 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 363,297 Value ($000) $243,747 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 378,200 Value ($000) $245,336 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 389,984 Value ($000) $277,423 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 396,425 Value ($000) $235,916 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 362,485 Value ($000) $206,784 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 375,602 Value ($000) $271,579 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 374,641 Value ($000) $295,888 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 364,274 Value ($000) $279,886 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 366,988 Value ($000) $291,330 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 373,656 Value ($000) $296,506 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 377,503 Value ($000) $280,073 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 398,413 Value ($000) $288,385 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 392,518 Value ($000) $261,771 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 388,722 Value ($000) $265,170 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 399,720 Value ($000) $247,471 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 408,130 Value ($000) $208,008 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 423,121 Value ($000) $226,895 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 431,446 Value ($000) $231,730 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 450,516 Value ($000) $215,319 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 458,413 Value ($000) $193,786 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 480,266 Value ($000) $203,484 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,759	$613,044	$3777.86	$3344.04 - $4293.03
Q3 2025	189,789	$814,240	$4011.66	$3632.15 - $4388.11
Q2 2025	187,456	$695,880	$3686.04	$3433.65 - $3916.81
Q1 2025	199,562	$760,886	$3450.47	$3162.00 - $3842.82
Q4 2024	204,748	$655,603	$3166.27	$2980.10 - $3416.71
Q3 2024	167,832	$528,678	$3070.23	$2801.49 - $3234.02
Q2 2024	175,002	$518,723	$2927.39	$2728.97 - $3198.49
Q1 2024	184,534	$581,587	$2858.33	$2510.00 - $3256.37
Q4 2023	195,720	$506,056	$2593.50	$2375.35 - $2734.16
Q3 2023	212,376	$539,433	$2509.45	$2414.99 - $2628.61
Q2 2023	210,860	$525,750	$2550.38	$2277.88 - $2750.00
Q1 2023	217,335	$534,242	$2438.91	$2294.75 - $2605.62
Q4 2022	221,449	$546,133	$2416.82	$2157.75 - $2610.05
Q3 2022	226,751	$485,685	$2178.52	$2050.21 - $2362.24
Q2 2022	234,700	$504,398	$2056.62	$1703.32 - $2267.40
Q1 2022	252,029	$515,293	$1954.32	$1759.02 - $2098.39
Q4 2021	264,014	$553,477	$1861.88	$1634.34 - $2110.00
Q3 2021	266,300	$452,174	$1603.98	$1494.97 - $1738.78
Q2 2021	268,685	$400,938	$1449.65	$1367.96 - $1542.30
Q1 2021	282,685	$396,975	$1238.02	$1111.71 - $1446.24
Q4 2020	302,332	$358,396	$1158.08	$1085.85 - $1220.98
Q3 2020	312,131	$367,578	$1181.54	$1090.12 - $1267.93
Q2 2020	317,192	$357,831	$1053.52	$757.18 - $1178.19
Q1 2020	328,628	$278,021	$1039.21	$684.91 - $1197.58
Q4 2019	324,159	$386,173	$1154.84	$1039.74 - $1274.41
Q3 2019	350,742	$380,422	$1120.85	$1032.60 - $1186.60
Q2 2019	324,399	$356,668	$1052.41	$970.34 - $1135.39
Q1 2019	316,440	$324,074	$897.60	$798.41 - $1028.10
Q4 2018	302,962	$253,985	$801.55	$705.01 - $896.03
Q3 2018	308,702	$239,461	$736.13	$662.17 - $788.30
Q2 2018	363,297	$243,747	$645.21	$590.76 - $710.00
Q1 2018	378,200	$245,336	$715.82	$631.02 - $797.89
Q4 2017	389,984	$277,423	$639.19	$560.82 - $763.30
Q3 2017	396,425	$235,916	$532.63	$491.13 - $596.02
Q2 2017	362,485	$206,784	$651.02	$557.77 - $727.15
Q1 2017	375,602	$271,579	$740.49	$705.30 - $802.15
Q4 2016	374,641	$295,888	$769.59	$720.45 - $813.70
Q3 2016	364,274	$279,886	$778.43	$722.16 - $819.54
Q2 2016	366,988	$291,330	$770.40	$732.22 - $809.37
Q1 2016	373,656	$296,506	$756.45	$681.01 - $810.00
Q4 2015	377,503	$280,073	$763.07	$715.92 - $803.25
Q3 2015	398,413	$288,385	$708.37	$667.00 - $758.14
Q2 2015	392,518	$261,771	$684.53	$662.70 - $705.00
Q1 2015	388,722	$265,170	$628.12	$569.54 - $694.45
Q4 2014	399,720	$247,471	$563.65	$491.93 - $627.30
Q3 2014	408,130	$208,008	$526.64	$500.21 - $543.63
Q2 2014	423,121	$226,895	$528.97	$510.19 - $546.70
Q1 2014	431,446	$231,730	$518.77	$472.51 - $561.62
Q4 2013	450,516	$215,319	$448.75	$413.32 - $484.16
Q3 2013	458,413	$193,786	$427.95	$408.90 - $452.19
Q2 2013	480,266	$203,484	$407.86	$375.12 - $435.36