AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,938 Value ($000) $142,233 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 42,420 Value ($000) $181,992 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 42,662 Value ($000) $158,371 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 42,904 Value ($000) $163,584 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 43,262 Value ($000) $138,525 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 43,149 Value ($000) $135,921 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 47,605 Value ($000) $141,106 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 48,156 Value ($000) $151,771 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 48,163 Value ($000) $124,531 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 49,066 Value ($000) $124,627 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 48,676 Value ($000) $121,367 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 51,854 Value ($000) $127,465 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 51,761 Value ($000) $127,652 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 52,855 Value ($000) $113,211 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 52,447 Value ($000) $112,715 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 53,226 Value ($000) $108,825 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 52,697 Value ($000) $110,474 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 52,978 Value ($000) $89,956 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 59,221 Value ($000) $88,371 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 60,656 Value ($000) $85,178 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 62,801 Value ($000) $74,449 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 62,261 Value ($000) $73,322 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 64,547 Value ($000) $72,816 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 107,805 Value ($000) $91,202 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 109,221 Value ($000) $130,116 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 105,816 Value ($000) $114,771 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 108,537 Value ($000) $119,333 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 116,920 Value ($000) $119,740 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 119,715 Value ($000) $100,362 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 18,261 Value ($000) $14,164 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 11,570 Value ($000) $7,764 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 8,424 Value ($000) $5,464 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 9,586 Value ($000) $6,818 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 9,058 Value ($000) $5,390 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 9,472 Value ($000) $5,404 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 10,139 Value ($000) $7,331 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 10,225 Value ($000) $8,075 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 11,261 Value ($000) $8,653 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 11,448 Value ($000) $9,087 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 11,584 Value ($000) $9,228 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 11,967 Value ($000) $8,879 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 12,127 Value ($000) $8,778 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 12,449 Value ($000) $8,303 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 12,626 Value ($000) $8,613 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 12,252 Value ($000) $7,585 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 12,251 Value ($000) $6,245 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 10,108 Value ($000) $5,420 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 10,132 Value ($000) $5,443 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 10,348 Value ($000) $4,945 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 11,170 Value ($000) $4,723 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 11,371 Value ($000) $4,818 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,938	$142,233	$3777.86	$3344.04 - $4293.03
Q3 2025	42,420	$181,992	$4011.66	$3632.15 - $4388.11
Q2 2025	42,662	$158,371	$3686.04	$3433.65 - $3916.81
Q1 2025	42,904	$163,584	$3450.47	$3162.00 - $3842.82
Q4 2024	43,262	$138,525	$3166.27	$2980.10 - $3416.71
Q3 2024	43,149	$135,921	$3070.23	$2801.49 - $3234.02
Q2 2024	47,605	$141,106	$2927.39	$2728.97 - $3198.49
Q1 2024	48,156	$151,771	$2858.33	$2510.00 - $3256.37
Q4 2023	48,163	$124,531	$2593.50	$2375.35 - $2734.16
Q3 2023	49,066	$124,627	$2509.45	$2414.99 - $2628.61
Q2 2023	48,676	$121,367	$2550.38	$2277.88 - $2750.00
Q1 2023	51,854	$127,465	$2438.91	$2294.75 - $2605.62
Q4 2022	51,761	$127,652	$2416.82	$2157.75 - $2610.05
Q3 2022	52,855	$113,211	$2178.52	$2050.21 - $2362.24
Q2 2022	52,447	$112,715	$2056.62	$1703.32 - $2267.40
Q1 2022	53,226	$108,825	$1954.32	$1759.02 - $2098.39
Q4 2021	52,697	$110,474	$1861.88	$1634.34 - $2110.00
Q3 2021	52,978	$89,956	$1603.98	$1494.97 - $1738.78
Q2 2021	59,221	$88,371	$1449.65	$1367.96 - $1542.30
Q1 2021	60,656	$85,178	$1238.02	$1111.71 - $1446.24
Q4 2020	62,801	$74,449	$1158.08	$1085.85 - $1220.98
Q3 2020	62,261	$73,322	$1181.54	$1090.12 - $1267.93
Q2 2020	64,547	$72,816	$1053.52	$757.18 - $1178.19
Q1 2020	107,805	$91,202	$1039.21	$684.91 - $1197.58
Q4 2019	109,221	$130,116	$1154.84	$1039.74 - $1274.41
Q3 2019	105,816	$114,771	$1120.85	$1032.60 - $1186.60
Q2 2019	108,537	$119,333	$1052.41	$970.34 - $1135.39
Q1 2019	116,920	$119,740	$897.60	$798.41 - $1028.10
Q4 2018	119,715	$100,362	$801.55	$705.01 - $896.03
Q3 2018	18,261	$14,164	$736.13	$662.17 - $788.30
Q2 2018	11,570	$7,764	$645.21	$590.76 - $710.00
Q1 2018	8,424	$5,464	$715.82	$631.02 - $797.89
Q4 2017	9,586	$6,818	$639.19	$560.82 - $763.30
Q3 2017	9,058	$5,390	$532.63	$491.13 - $596.02
Q2 2017	9,472	$5,404	$651.02	$557.77 - $727.15
Q1 2017	10,139	$7,331	$740.49	$705.30 - $802.15
Q4 2016	10,225	$8,075	$769.59	$720.45 - $813.70
Q3 2016	11,261	$8,653	$778.43	$722.16 - $819.54
Q2 2016	11,448	$9,087	$770.40	$732.22 - $809.37
Q1 2016	11,584	$9,228	$756.45	$681.01 - $810.00
Q4 2015	11,967	$8,879	$763.07	$715.92 - $803.25
Q3 2015	12,127	$8,778	$708.37	$667.00 - $758.14
Q2 2015	12,449	$8,303	$684.53	$662.70 - $705.00
Q1 2015	12,626	$8,613	$628.12	$569.54 - $694.45
Q4 2014	12,252	$7,585	$563.65	$491.93 - $627.30
Q3 2014	12,251	$6,245	$526.64	$500.21 - $543.63
Q2 2014	10,108	$5,420	$528.97	$510.19 - $546.70
Q1 2014	10,132	$5,443	$518.77	$472.51 - $561.62
Q4 2013	10,348	$4,945	$448.75	$413.32 - $484.16
Q3 2013	11,170	$4,723	$427.95	$408.90 - $452.19
Q2 2013	11,371	$4,818	$407.86	$375.12 - $435.36