AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,306 Value ($000) $14,604 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,506 Value ($000) $19,332 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,506 Value ($000) $16,727 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,506 Value ($000) $17,180 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,606 Value ($000) $14,748 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,606 Value ($000) $14,509 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 4,706 Value ($000) $13,949 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 4,706 Value ($000) $14,832 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,806 Value ($000) $12,426 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,006 Value ($000) $12,715 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,106 Value ($000) $12,731 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,106 Value ($000) $12,551 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,206 Value ($000) $12,839 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 5,306 Value ($000) $11,365 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,406 Value ($000) $11,618 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,206 Value ($000) $10,644 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,251 Value ($000) $11,008 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,451 Value ($000) $9,256 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 5,451 Value ($000) $8,134 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 5,551 Value ($000) $7,795 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,851 Value ($000) $6,936 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 5,951 Value ($000) $7,008 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 5,951 Value ($000) $6,713 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 34,864 Value ($000) $29,495 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 35,164 Value ($000) $41,891 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 38,964 Value ($000) $42,261 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 38,964 Value ($000) $42,840 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 40,264 Value ($000) $41,235 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 40,364 Value ($000) $33,839 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 7,864 Value ($000) $6,100 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 7,864 Value ($000) $5,276 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 8,064 Value ($000) $5,231 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 8,064 Value ($000) $5,736 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 8,464 Value ($000) $5,037 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 9,264 Value ($000) $5,285 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 9,364 Value ($000) $6,771 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 12,039 Value ($000) $9,508 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 12,747 Value ($000) $9,794 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 12,947 Value ($000) $10,278 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 12,947 Value ($000) $10,315 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 12,107 Value ($000) $8,982 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 11,172 Value ($000) $8,087 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 201,567 Value ($000) $134,425 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 190,802 Value ($000) $130,157 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 147,602 Value ($000) $91,382 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 332,902 Value ($000) $169,667 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 303,102 Value ($000) $162,535 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 359,602 Value ($000) $193,142 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 230,872 Value ($000) $110,343 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 69,472 Value ($000) $29,368 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 14,772 Value ($000) $6,259 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,306	$14,604	$3777.86	$3344.04 - $4293.03
Q3 2025	4,506	$19,332	$4011.66	$3632.15 - $4388.11
Q2 2025	4,506	$16,727	$3686.04	$3433.65 - $3916.81
Q1 2025	4,506	$17,180	$3450.47	$3162.00 - $3842.82
Q4 2024	4,606	$14,748	$3166.27	$2980.10 - $3416.71
Q3 2024	4,606	$14,509	$3070.23	$2801.49 - $3234.02
Q2 2024	4,706	$13,949	$2927.39	$2728.97 - $3198.49
Q1 2024	4,706	$14,832	$2858.33	$2510.00 - $3256.37
Q4 2023	4,806	$12,426	$2593.50	$2375.35 - $2734.16
Q3 2023	5,006	$12,715	$2509.45	$2414.99 - $2628.61
Q2 2023	5,106	$12,731	$2550.38	$2277.88 - $2750.00
Q1 2023	5,106	$12,551	$2438.91	$2294.75 - $2605.62
Q4 2022	5,206	$12,839	$2416.82	$2157.75 - $2610.05
Q3 2022	5,306	$11,365	$2178.52	$2050.21 - $2362.24
Q2 2022	5,406	$11,618	$2056.62	$1703.32 - $2267.40
Q1 2022	5,206	$10,644	$1954.32	$1759.02 - $2098.39
Q4 2021	5,251	$11,008	$1861.88	$1634.34 - $2110.00
Q3 2021	5,451	$9,256	$1603.98	$1494.97 - $1738.78
Q2 2021	5,451	$8,134	$1449.65	$1367.96 - $1542.30
Q1 2021	5,551	$7,795	$1238.02	$1111.71 - $1446.24
Q4 2020	5,851	$6,936	$1158.08	$1085.85 - $1220.98
Q3 2020	5,951	$7,008	$1181.54	$1090.12 - $1267.93
Q2 2020	5,951	$6,713	$1053.52	$757.18 - $1178.19
Q1 2020	34,864	$29,495	$1039.21	$684.91 - $1197.58
Q4 2019	35,164	$41,891	$1154.84	$1039.74 - $1274.41
Q3 2019	38,964	$42,261	$1120.85	$1032.60 - $1186.60
Q2 2019	38,964	$42,840	$1052.41	$970.34 - $1135.39
Q1 2019	40,264	$41,235	$897.60	$798.41 - $1028.10
Q4 2018	40,364	$33,839	$801.55	$705.01 - $896.03
Q3 2018	7,864	$6,100	$736.13	$662.17 - $788.30
Q2 2018	7,864	$5,276	$645.21	$590.76 - $710.00
Q1 2018	8,064	$5,231	$715.82	$631.02 - $797.89
Q4 2017	8,064	$5,736	$639.19	$560.82 - $763.30
Q3 2017	8,464	$5,037	$532.63	$491.13 - $596.02
Q2 2017	9,264	$5,285	$651.02	$557.77 - $727.15
Q1 2017	9,364	$6,771	$740.49	$705.30 - $802.15
Q4 2016	12,039	$9,508	$769.59	$720.45 - $813.70
Q3 2016	12,747	$9,794	$778.43	$722.16 - $819.54
Q2 2016	12,947	$10,278	$770.40	$732.22 - $809.37
Q1 2016	12,947	$10,315	$756.45	$681.01 - $810.00
Q4 2015	12,107	$8,982	$763.07	$715.92 - $803.25
Q3 2015	11,172	$8,087	$708.37	$667.00 - $758.14
Q2 2015	201,567	$134,425	$684.53	$662.70 - $705.00
Q1 2015	190,802	$130,157	$628.12	$569.54 - $694.45
Q4 2014	147,602	$91,382	$563.65	$491.93 - $627.30
Q3 2014	332,902	$169,667	$526.64	$500.21 - $543.63
Q2 2014	303,102	$162,535	$528.97	$510.19 - $546.70
Q1 2014	359,602	$193,142	$518.77	$472.51 - $561.62
Q4 2013	230,872	$110,343	$448.75	$413.32 - $484.16
Q3 2013	69,472	$29,368	$427.95	$408.90 - $452.19
Q2 2013	14,772	$6,259	$407.86	$375.12 - $435.36