AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,010 Value ($000) $1,180,276 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 347,391 Value ($000) $1,490,390 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 353,748 Value ($000) $1,313,192 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 378,138 Value ($000) $1,441,757 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 370,319 Value ($000) $1,185,761 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 396,514 Value ($000) $1,249,035 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 405,910 Value ($000) $1,203,158 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 424,412 Value ($000) $1,337,598 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 422,437 Value ($000) $1,092,258 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 441,566 Value ($000) $1,121,572 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 435,916 Value ($000) $1,086,896 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 446,764 Value ($000) $1,098,211 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 448,613 Value ($000) $1,106,360 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 466,179 Value ($000) $998,521 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 454,466 Value ($000) $976,703 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 411,450 Value ($000) $841,242 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 87,914 Value ($000) $184,302 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 76,223 Value ($000) $129,425 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 72,092 Value ($000) $107,576 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 57,033 Value ($000) $80,092 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 43,052 Value ($000) $51,037 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 23,880 Value ($000) $28,121 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 34,501 Value ($000) $38,921 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 31,962 Value ($000) $27,041 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 66,014 Value ($000) $78,643 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 54,043 Value ($000) $58,616 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 34,033 Value ($000) $37,418 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 21,645 Value ($000) $22,166 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 22,188 Value ($000) $18,601 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 34,039 Value ($000) $26,286 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 11,306 Value ($000) $7,586 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 12,675 Value ($000) $8,222 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 14,171 Value ($000) $10,083 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 12,236 Value ($000) $7,282 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 7,343 Value ($000) $4,190 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 10,317 Value ($000) $7,459 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 23,291 Value ($000) $18,397 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 29,053 Value ($000) $22,323 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 41,708 Value ($000) $33,109 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 68,258 Value ($000) $54,382 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 64,641 Value ($000) $47,960 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 45,427 Value ($000) $32,882 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 28,279 Value ($000) $18,860 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 11,750 Value ($000) $8,015 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 26,857 Value ($000) $16,627 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 20,437 Value ($000) $10,416 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 26,842 Value ($000) $14,393 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 61,750 Value ($000) $33,165 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 13,555 Value ($000) $6,477 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 15,869 Value ($000) $6,708 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 32,726 Value ($000) $13,864 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,010	$1,180,276	$3777.86	$3344.04 - $4293.03
Q3 2025	347,391	$1,490,390	$4011.66	$3632.15 - $4388.11
Q2 2025	353,748	$1,313,192	$3686.04	$3433.65 - $3916.81
Q1 2025	378,138	$1,441,757	$3450.47	$3162.00 - $3842.82
Q4 2024	370,319	$1,185,761	$3166.27	$2980.10 - $3416.71
Q3 2024	396,514	$1,249,035	$3070.23	$2801.49 - $3234.02
Q2 2024	405,910	$1,203,158	$2927.39	$2728.97 - $3198.49
Q1 2024	424,412	$1,337,598	$2858.33	$2510.00 - $3256.37
Q4 2023	422,437	$1,092,258	$2593.50	$2375.35 - $2734.16
Q3 2023	441,566	$1,121,572	$2509.45	$2414.99 - $2628.61
Q2 2023	435,916	$1,086,896	$2550.38	$2277.88 - $2750.00
Q1 2023	446,764	$1,098,211	$2438.91	$2294.75 - $2605.62
Q4 2022	448,613	$1,106,360	$2416.82	$2157.75 - $2610.05
Q3 2022	466,179	$998,521	$2178.52	$2050.21 - $2362.24
Q2 2022	454,466	$976,703	$2056.62	$1703.32 - $2267.40
Q1 2022	411,450	$841,242	$1954.32	$1759.02 - $2098.39
Q4 2021	87,914	$184,302	$1861.88	$1634.34 - $2110.00
Q3 2021	76,223	$129,425	$1603.98	$1494.97 - $1738.78
Q2 2021	72,092	$107,576	$1449.65	$1367.96 - $1542.30
Q1 2021	57,033	$80,092	$1238.02	$1111.71 - $1446.24
Q4 2020	43,052	$51,037	$1158.08	$1085.85 - $1220.98
Q3 2020	23,880	$28,121	$1181.54	$1090.12 - $1267.93
Q2 2020	34,501	$38,921	$1053.52	$757.18 - $1178.19
Q1 2020	31,962	$27,041	$1039.21	$684.91 - $1197.58
Q4 2019	66,014	$78,643	$1154.84	$1039.74 - $1274.41
Q3 2019	54,043	$58,616	$1120.85	$1032.60 - $1186.60
Q2 2019	34,033	$37,418	$1052.41	$970.34 - $1135.39
Q1 2019	21,645	$22,166	$897.60	$798.41 - $1028.10
Q4 2018	22,188	$18,601	$801.55	$705.01 - $896.03
Q3 2018	34,039	$26,286	$736.13	$662.17 - $788.30
Q2 2018	11,306	$7,586	$645.21	$590.76 - $710.00
Q1 2018	12,675	$8,222	$715.82	$631.02 - $797.89
Q4 2017	14,171	$10,083	$639.19	$560.82 - $763.30
Q3 2017	12,236	$7,282	$532.63	$491.13 - $596.02
Q2 2017	7,343	$4,190	$651.02	$557.77 - $727.15
Q1 2017	10,317	$7,459	$740.49	$705.30 - $802.15
Q4 2016	23,291	$18,397	$769.59	$720.45 - $813.70
Q3 2016	29,053	$22,323	$778.43	$722.16 - $819.54
Q2 2016	41,708	$33,109	$770.40	$732.22 - $809.37
Q1 2016	68,258	$54,382	$756.45	$681.01 - $810.00
Q4 2015	64,641	$47,960	$763.07	$715.92 - $803.25
Q3 2015	45,427	$32,882	$708.37	$667.00 - $758.14
Q2 2015	28,279	$18,860	$684.53	$662.70 - $705.00
Q1 2015	11,750	$8,015	$628.12	$569.54 - $694.45
Q4 2014	26,857	$16,627	$563.65	$491.93 - $627.30
Q3 2014	20,437	$10,416	$526.64	$500.21 - $543.63
Q2 2014	26,842	$14,393	$528.97	$510.19 - $546.70
Q1 2014	61,750	$33,165	$518.77	$472.51 - $561.62
Q4 2013	13,555	$6,477	$448.75	$413.32 - $484.16
Q3 2013	15,869	$6,708	$427.95	$408.90 - $452.19
Q2 2013	32,726	$13,864	$407.86	$375.12 - $435.36