AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,440 Value ($000) $93,063 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 22,400 Value ($000) $96,101 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 8,517 Value ($000) $31,617 Avg Close $3686.04 Range $3433.65 - $3916.81

Q4 2024

Shares 49,200 Value ($000) $157,538 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 60,700 Value ($000) $191,207 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 17,749 Value ($000) $52,610 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 52,300 Value ($000) $165 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 53,300 Value ($000) $138 Avg Close $2593.50 Range $2375.35 - $2734.16

Q2 2023

Shares 200 Value ($000) $0 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 12,000 Value ($000) $29 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 63,500 Value ($000) $157 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 24,200 Value ($000) $51,835 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 13,800 Value ($000) $29,658 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 9,200 Value ($000) $18,810 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 87,400 Value ($000) $183,224 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 95,000 Value ($000) $161,309 Avg Close $1603.98 Range $1494.97 - $1738.78

Q1 2021

Shares 9,400 Value ($000) $13,200 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 66,400 Value ($000) $78,713 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 84,100 Value ($000) $99,040 Avg Close $1181.54 Range $1090.12 - $1267.93

Q1 2020

Shares 35,500 Value ($000) $30,033 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 142,900 Value ($000) $170,238 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 170,800 Value ($000) $185,253 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 72,200 Value ($000) $79,382 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 45,900 Value ($000) $47,007 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 75,600 Value ($000) $63,379 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 100,300 Value ($000) $77,803 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,800 Value ($000) $1,879 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 19,350 Value ($000) $12,552 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 68,800 Value ($000) $48,942 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 56,900 Value ($000) $33,862 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 32,243 Value ($000) $18,393 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 102,800 Value ($000) $74,330 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 157,600 Value ($000) $124,471 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 98,400 Value ($000) $75,605 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 29,700 Value ($000) $23,577 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 11,500 Value ($000) $9,162 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 127,700 Value ($000) $94,742 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 41,700 Value ($000) $30,184 Avg Close $708.37 Range $667.00 - $758.14

Q4 2014

Shares 159,400 Value ($000) $98,686 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 136,900 Value ($000) $69,772 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 214,700 Value ($000) $115,131 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 300,000 Value ($000) $161,130 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 385,700 Value ($000) $184,341 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 394,600 Value ($000) $166,809 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 315,100 Value ($000) $133,505 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,440	$93,063	$3777.86	$3344.04 - $4293.03
Q3 2025	22,400	$96,101	$4011.66	$3632.15 - $4388.11
Q2 2025	8,517	$31,617	$3686.04	$3433.65 - $3916.81
Q4 2024	49,200	$157,538	$3166.27	$2980.10 - $3416.71
Q3 2024	60,700	$191,207	$3070.23	$2801.49 - $3234.02
Q2 2024	17,749	$52,610	$2927.39	$2728.97 - $3198.49
Q1 2024	52,300	$165	$2858.33	$2510.00 - $3256.37
Q4 2023	53,300	$138	$2593.50	$2375.35 - $2734.16
Q2 2023	200	$0	$2550.38	$2277.88 - $2750.00
Q1 2023	12,000	$29	$2438.91	$2294.75 - $2605.62
Q4 2022	63,500	$157	$2416.82	$2157.75 - $2610.05
Q3 2022	24,200	$51,835	$2178.52	$2050.21 - $2362.24
Q2 2022	13,800	$29,658	$2056.62	$1703.32 - $2267.40
Q1 2022	9,200	$18,810	$1954.32	$1759.02 - $2098.39
Q4 2021	87,400	$183,224	$1861.88	$1634.34 - $2110.00
Q3 2021	95,000	$161,309	$1603.98	$1494.97 - $1738.78
Q1 2021	9,400	$13,200	$1238.02	$1111.71 - $1446.24
Q4 2020	66,400	$78,713	$1158.08	$1085.85 - $1220.98
Q3 2020	84,100	$99,040	$1181.54	$1090.12 - $1267.93
Q1 2020	35,500	$30,033	$1039.21	$684.91 - $1197.58
Q4 2019	142,900	$170,238	$1154.84	$1039.74 - $1274.41
Q3 2019	170,800	$185,253	$1120.85	$1032.60 - $1186.60
Q2 2019	72,200	$79,382	$1052.41	$970.34 - $1135.39
Q1 2019	45,900	$47,007	$897.60	$798.41 - $1028.10
Q4 2018	75,600	$63,379	$801.55	$705.01 - $896.03
Q3 2018	100,300	$77,803	$736.13	$662.17 - $788.30
Q2 2018	2,800	$1,879	$645.21	$590.76 - $710.00
Q1 2018	19,350	$12,552	$715.82	$631.02 - $797.89
Q4 2017	68,800	$48,942	$639.19	$560.82 - $763.30
Q3 2017	56,900	$33,862	$532.63	$491.13 - $596.02
Q2 2017	32,243	$18,393	$651.02	$557.77 - $727.15
Q1 2017	102,800	$74,330	$740.49	$705.30 - $802.15
Q4 2016	157,600	$124,471	$769.59	$720.45 - $813.70
Q3 2016	98,400	$75,605	$778.43	$722.16 - $819.54
Q2 2016	29,700	$23,577	$770.40	$732.22 - $809.37
Q1 2016	11,500	$9,162	$756.45	$681.01 - $810.00
Q4 2015	127,700	$94,742	$763.07	$715.92 - $803.25
Q3 2015	41,700	$30,184	$708.37	$667.00 - $758.14
Q4 2014	159,400	$98,686	$563.65	$491.93 - $627.30
Q3 2014	136,900	$69,772	$526.64	$500.21 - $543.63
Q2 2014	214,700	$115,131	$528.97	$510.19 - $546.70
Q1 2014	300,000	$161,130	$518.77	$472.51 - $561.62
Q4 2013	385,700	$184,341	$448.75	$413.32 - $484.16
Q3 2013	394,600	$166,809	$427.95	$408.90 - $452.19
Q2 2013	315,100	$133,505	$407.86	$375.12 - $435.36