AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,869 Value ($000) $13,122 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,017 Value ($000) $17,234 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,103 Value ($000) $15,231 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,838 Value ($000) $14,633 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,594 Value ($000) $11,508 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,719 Value ($000) $11,715 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,801 Value ($000) $11,267 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,796 Value ($000) $11,964 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,862 Value ($000) $9,986 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,651 Value ($000) $9,274 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,209 Value ($000) $8,001 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,181 Value ($000) $7,819 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,208 Value ($000) $8 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,850 Value ($000) $6,105 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,890 Value ($000) $6,211 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,761 Value ($000) $5,645 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,632 Value ($000) $5,518 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,700 Value ($000) $4,585 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,054 Value ($000) $6,049 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,774 Value ($000) $3,896 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,896 Value ($000) $3,433 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,164 Value ($000) $2,548 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,335 Value ($000) $1,506 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,522 Value ($000) $1,288 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,534 Value ($000) $1,827 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,572 Value ($000) $1,705 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,440 Value ($000) $1,583 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,459 Value ($000) $1,494 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,376 Value ($000) $1,154 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,169 Value ($000) $1,682 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,791 Value ($000) $1,873 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,438 Value ($000) $1,582 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,459 Value ($000) $1,749 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,280 Value ($000) $1,357 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,092 Value ($000) $1,193 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,112 Value ($000) $1,527 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,654 Value ($000) $1,306 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,670 Value ($000) $1,283 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,391 Value ($000) $1,898 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,242 Value ($000) $1,786 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,992 Value ($000) $1,478 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,984 Value ($000) $1,436 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,562 Value ($000) $2,375 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,659 Value ($000) $2,496 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,846 Value ($000) $3,619 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,979 Value ($000) $3,047 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,085 Value ($000) $3,263 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,458 Value ($000) $3,469 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 6,496 Value ($000) $3,105 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 7,254 Value ($000) $3,066 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,398 Value ($000) $3,134 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,869	$13,122	$3777.86	$3344.04 - $4293.03
Q3 2025	4,017	$17,234	$4011.66	$3632.15 - $4388.11
Q2 2025	4,103	$15,231	$3686.04	$3433.65 - $3916.81
Q1 2025	3,838	$14,633	$3450.47	$3162.00 - $3842.82
Q4 2024	3,594	$11,508	$3166.27	$2980.10 - $3416.71
Q3 2024	3,719	$11,715	$3070.23	$2801.49 - $3234.02
Q2 2024	3,801	$11,267	$2927.39	$2728.97 - $3198.49
Q1 2024	3,796	$11,964	$2858.33	$2510.00 - $3256.37
Q4 2023	3,862	$9,986	$2593.50	$2375.35 - $2734.16
Q3 2023	3,651	$9,274	$2509.45	$2414.99 - $2628.61
Q2 2023	3,209	$8,001	$2550.38	$2277.88 - $2750.00
Q1 2023	3,181	$7,819	$2438.91	$2294.75 - $2605.62
Q4 2022	3,208	$8	$2416.82	$2157.75 - $2610.05
Q3 2022	2,850	$6,105	$2178.52	$2050.21 - $2362.24
Q2 2022	2,890	$6,211	$2056.62	$1703.32 - $2267.40
Q1 2022	2,761	$5,645	$1954.32	$1759.02 - $2098.39
Q4 2021	2,632	$5,518	$1861.88	$1634.34 - $2110.00
Q3 2021	2,700	$4,585	$1603.98	$1494.97 - $1738.78
Q2 2021	4,054	$6,049	$1449.65	$1367.96 - $1542.30
Q1 2021	2,774	$3,896	$1238.02	$1111.71 - $1446.24
Q4 2020	2,896	$3,433	$1158.08	$1085.85 - $1220.98
Q3 2020	2,164	$2,548	$1181.54	$1090.12 - $1267.93
Q2 2020	1,335	$1,506	$1053.52	$757.18 - $1178.19
Q1 2020	1,522	$1,288	$1039.21	$684.91 - $1197.58
Q4 2019	1,534	$1,827	$1154.84	$1039.74 - $1274.41
Q3 2019	1,572	$1,705	$1120.85	$1032.60 - $1186.60
Q2 2019	1,440	$1,583	$1052.41	$970.34 - $1135.39
Q1 2019	1,459	$1,494	$897.60	$798.41 - $1028.10
Q4 2018	1,376	$1,154	$801.55	$705.01 - $896.03
Q3 2018	2,169	$1,682	$736.13	$662.17 - $788.30
Q2 2018	2,791	$1,873	$645.21	$590.76 - $710.00
Q1 2018	2,438	$1,582	$715.82	$631.02 - $797.89
Q4 2017	2,459	$1,749	$639.19	$560.82 - $763.30
Q3 2017	2,280	$1,357	$532.63	$491.13 - $596.02
Q2 2017	2,092	$1,193	$651.02	$557.77 - $727.15
Q1 2017	2,112	$1,527	$740.49	$705.30 - $802.15
Q4 2016	1,654	$1,306	$769.59	$720.45 - $813.70
Q3 2016	1,670	$1,283	$778.43	$722.16 - $819.54
Q2 2016	2,391	$1,898	$770.40	$732.22 - $809.37
Q1 2016	2,242	$1,786	$756.45	$681.01 - $810.00
Q4 2015	1,992	$1,478	$763.07	$715.92 - $803.25
Q3 2015	1,984	$1,436	$708.37	$667.00 - $758.14
Q2 2015	3,562	$2,375	$684.53	$662.70 - $705.00
Q1 2015	3,659	$2,496	$628.12	$569.54 - $694.45
Q4 2014	5,846	$3,619	$563.65	$491.93 - $627.30
Q3 2014	5,979	$3,047	$526.64	$500.21 - $543.63
Q2 2014	6,085	$3,263	$528.97	$510.19 - $546.70
Q1 2014	6,458	$3,469	$518.77	$472.51 - $561.62
Q4 2013	6,496	$3,105	$448.75	$413.32 - $484.16
Q3 2013	7,254	$3,066	$427.95	$408.90 - $452.19
Q2 2013	7,398	$3,134	$407.86	$375.12 - $435.36