AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,445 Value ($000) $120,212 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 35,894 Value ($000) $153,994 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 34,967 Value ($000) $129,805 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 36,876 Value ($000) $140,600 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 36,284 Value ($000) $116,181 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 36,891 Value ($000) $116,208 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 37,649 Value ($000) $111,595 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 40,439 Value ($000) $127,449 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 39,304 Value ($000) $101,625 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 40,991 Value ($000) $104,117 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 41,472 Value ($000) $103,405 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 42,229 Value ($000) $104 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 40,539 Value ($000) $100 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 39,677 Value ($000) $84,985 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 39,418 Value ($000) $84,714 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 36,980 Value ($000) $75,609 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 36,758 Value ($000) $77,059 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 37,916 Value ($000) $64,381 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 39,299 Value ($000) $58,643 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 43,639 Value ($000) $61,282 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 47,415 Value ($000) $56,208 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 50,657 Value ($000) $59,656 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 49,438 Value ($000) $55,772 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 53,455 Value ($000) $45,223 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 51,796 Value ($000) $61,705 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 51,345 Value ($000) $55,690 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 51,084 Value ($000) $56,165 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 47,873 Value ($000) $49,028 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 50,347 Value ($000) $42,208 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 52,160 Value ($000) $40,461 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 53,967 Value ($000) $36,208 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 55,701 Value ($000) $36,133 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 57,025 Value ($000) $40,566 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 57,165 Value ($000) $34,019 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 57,923 Value ($000) $33,043 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 58,981 Value ($000) $42,646 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 57,241 Value ($000) $45,208 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 53,536 Value ($000) $41,134 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 52,014 Value ($000) $41,291 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 50,791 Value ($000) $40,465 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 50,684 Value ($000) $37,603 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 51,817 Value ($000) $37,507 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 51,399 Value ($000) $34,278 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 46,362 Value ($000) $31,626 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 46,878 Value ($000) $29,023 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 48,313 Value ($000) $24,623 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 49,847 Value ($000) $26,730 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 51,792 Value ($000) $27,817 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 54,510 Value ($000) $26,053 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 59,596 Value ($000) $25,193 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 59,447 Value ($000) $25,187 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,445	$120,212	$3777.86	$3344.04 - $4293.03
Q3 2025	35,894	$153,994	$4011.66	$3632.15 - $4388.11
Q2 2025	34,967	$129,805	$3686.04	$3433.65 - $3916.81
Q1 2025	36,876	$140,600	$3450.47	$3162.00 - $3842.82
Q4 2024	36,284	$116,181	$3166.27	$2980.10 - $3416.71
Q3 2024	36,891	$116,208	$3070.23	$2801.49 - $3234.02
Q2 2024	37,649	$111,595	$2927.39	$2728.97 - $3198.49
Q1 2024	40,439	$127,449	$2858.33	$2510.00 - $3256.37
Q4 2023	39,304	$101,625	$2593.50	$2375.35 - $2734.16
Q3 2023	40,991	$104,117	$2509.45	$2414.99 - $2628.61
Q2 2023	41,472	$103,405	$2550.38	$2277.88 - $2750.00
Q1 2023	42,229	$104	$2438.91	$2294.75 - $2605.62
Q4 2022	40,539	$100	$2416.82	$2157.75 - $2610.05
Q3 2022	39,677	$84,985	$2178.52	$2050.21 - $2362.24
Q2 2022	39,418	$84,714	$2056.62	$1703.32 - $2267.40
Q1 2022	36,980	$75,609	$1954.32	$1759.02 - $2098.39
Q4 2021	36,758	$77,059	$1861.88	$1634.34 - $2110.00
Q3 2021	37,916	$64,381	$1603.98	$1494.97 - $1738.78
Q2 2021	39,299	$58,643	$1449.65	$1367.96 - $1542.30
Q1 2021	43,639	$61,282	$1238.02	$1111.71 - $1446.24
Q4 2020	47,415	$56,208	$1158.08	$1085.85 - $1220.98
Q3 2020	50,657	$59,656	$1181.54	$1090.12 - $1267.93
Q2 2020	49,438	$55,772	$1053.52	$757.18 - $1178.19
Q1 2020	53,455	$45,223	$1039.21	$684.91 - $1197.58
Q4 2019	51,796	$61,705	$1154.84	$1039.74 - $1274.41
Q3 2019	51,345	$55,690	$1120.85	$1032.60 - $1186.60
Q2 2019	51,084	$56,165	$1052.41	$970.34 - $1135.39
Q1 2019	47,873	$49,028	$897.60	$798.41 - $1028.10
Q4 2018	50,347	$42,208	$801.55	$705.01 - $896.03
Q3 2018	52,160	$40,461	$736.13	$662.17 - $788.30
Q2 2018	53,967	$36,208	$645.21	$590.76 - $710.00
Q1 2018	55,701	$36,133	$715.82	$631.02 - $797.89
Q4 2017	57,025	$40,566	$639.19	$560.82 - $763.30
Q3 2017	57,165	$34,019	$532.63	$491.13 - $596.02
Q2 2017	57,923	$33,043	$651.02	$557.77 - $727.15
Q1 2017	58,981	$42,646	$740.49	$705.30 - $802.15
Q4 2016	57,241	$45,208	$769.59	$720.45 - $813.70
Q3 2016	53,536	$41,134	$778.43	$722.16 - $819.54
Q2 2016	52,014	$41,291	$770.40	$732.22 - $809.37
Q1 2016	50,791	$40,465	$756.45	$681.01 - $810.00
Q4 2015	50,684	$37,603	$763.07	$715.92 - $803.25
Q3 2015	51,817	$37,507	$708.37	$667.00 - $758.14
Q2 2015	51,399	$34,278	$684.53	$662.70 - $705.00
Q1 2015	46,362	$31,626	$628.12	$569.54 - $694.45
Q4 2014	46,878	$29,023	$563.65	$491.93 - $627.30
Q3 2014	48,313	$24,623	$526.64	$500.21 - $543.63
Q2 2014	49,847	$26,730	$528.97	$510.19 - $546.70
Q1 2014	51,792	$27,817	$518.77	$472.51 - $561.62
Q4 2013	54,510	$26,053	$448.75	$413.32 - $484.16
Q3 2013	59,596	$25,193	$427.95	$408.90 - $452.19
Q2 2013	59,447	$25,187	$407.86	$375.12 - $435.36