AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $5,284 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,573 Value ($000) $6,749 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,580 Value ($000) $5,865 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,304 Value ($000) $4,972 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,694 Value ($000) $5,424 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,544 Value ($000) $4,864 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,626 Value ($000) $4,820 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,579 Value ($000) $4,976 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,718 Value ($000) $4,442 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,656 Value ($000) $4,206 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,618 Value ($000) $4,034 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,432 Value ($000) $3,520 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,330 Value ($000) $3,280 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 864 Value ($000) $1,851 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 221 Value ($000) $475 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 466 Value ($000) $953 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 701 Value ($000) $1,470 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 720 Value ($000) $1,223 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 886 Value ($000) $1,322 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 727 Value ($000) $1,021 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 300 Value ($000) $356 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 297 Value ($000) $350 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 248 Value ($000) $280 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,472 Value ($000) $2,091 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 225 Value ($000) $268 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 185 Value ($000) $201 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 638 Value ($000) $701 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,782 Value ($000) $2,849 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 396 Value ($000) $307 Avg Close $736.13 Range $662.17 - $788.30

Q4 2017

Shares 432 Value ($000) $307 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,400 Value ($000) $833 Avg Close $532.63 Range $491.13 - $596.02

Q3 2015

Shares 835 Value ($000) $604 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 711 Value ($000) $474 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,235 Value ($000) $842 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 629 Value ($000) $389 Avg Close $563.65 Range $491.93 - $627.30

Q4 2013

Shares 1,036 Value ($000) $495 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$5,284	$3777.86	$3344.04 - $4293.03
Q3 2025	1,573	$6,749	$4011.66	$3632.15 - $4388.11
Q2 2025	1,580	$5,865	$3686.04	$3433.65 - $3916.81
Q1 2025	1,304	$4,972	$3450.47	$3162.00 - $3842.82
Q4 2024	1,694	$5,424	$3166.27	$2980.10 - $3416.71
Q3 2024	1,544	$4,864	$3070.23	$2801.49 - $3234.02
Q2 2024	1,626	$4,820	$2927.39	$2728.97 - $3198.49
Q1 2024	1,579	$4,976	$2858.33	$2510.00 - $3256.37
Q4 2023	1,718	$4,442	$2593.50	$2375.35 - $2734.16
Q3 2023	1,656	$4,206	$2509.45	$2414.99 - $2628.61
Q2 2023	1,618	$4,034	$2550.38	$2277.88 - $2750.00
Q1 2023	1,432	$3,520	$2438.91	$2294.75 - $2605.62
Q4 2022	1,330	$3,280	$2416.82	$2157.75 - $2610.05
Q3 2022	864	$1,851	$2178.52	$2050.21 - $2362.24
Q2 2022	221	$475	$2056.62	$1703.32 - $2267.40
Q1 2022	466	$953	$1954.32	$1759.02 - $2098.39
Q4 2021	701	$1,470	$1861.88	$1634.34 - $2110.00
Q3 2021	720	$1,223	$1603.98	$1494.97 - $1738.78
Q2 2021	886	$1,322	$1449.65	$1367.96 - $1542.30
Q1 2021	727	$1,021	$1238.02	$1111.71 - $1446.24
Q4 2020	300	$356	$1158.08	$1085.85 - $1220.98
Q3 2020	297	$350	$1181.54	$1090.12 - $1267.93
Q2 2020	248	$280	$1053.52	$757.18 - $1178.19
Q1 2020	2,472	$2,091	$1039.21	$684.91 - $1197.58
Q4 2019	225	$268	$1154.84	$1039.74 - $1274.41
Q3 2019	185	$201	$1120.85	$1032.60 - $1186.60
Q2 2019	638	$701	$1052.41	$970.34 - $1135.39
Q1 2019	2,782	$2,849	$897.60	$798.41 - $1028.10
Q3 2018	396	$307	$736.13	$662.17 - $788.30
Q4 2017	432	$307	$639.19	$560.82 - $763.30
Q3 2017	1,400	$833	$532.63	$491.13 - $596.02
Q3 2015	835	$604	$708.37	$667.00 - $758.14
Q2 2015	711	$474	$684.53	$662.70 - $705.00
Q1 2015	1,235	$842	$628.12	$569.54 - $694.45
Q4 2014	629	$389	$563.65	$491.93 - $627.30
Q4 2013	1,036	$495	$448.75	$413.32 - $484.16