AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593 Value ($000) $5,403 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,725 Value ($000) $7,401 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,777 Value ($000) $6,597 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,408 Value ($000) $5,368 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,990 Value ($000) $6,372 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,262 Value ($000) $3,975 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,216 Value ($000) $3,604 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,269 Value ($000) $3,999 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,562 Value ($000) $6,624 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,447 Value ($000) $3,675 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,458 Value ($000) $3,635 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,592 Value ($000) $3,913 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 160 Value ($000) $395 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,180 Value ($000) $2,527 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 261 Value ($000) $561 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,423 Value ($000) $2,909 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,265 Value ($000) $4,748 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,458 Value ($000) $21,154 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 8,734 Value ($000) $13,033 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 5,340 Value ($000) $7,499 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,894 Value ($000) $5,802 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,703 Value ($000) $2,006 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,073 Value ($000) $2,339 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 280 Value ($000) $278 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 229 Value ($000) $273 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,615 Value ($000) $2,836 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,537 Value ($000) $2,789 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,188 Value ($000) $2,241 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 35 Value ($000) $29 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,706 Value ($000) $1,323 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,290 Value ($000) $865 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,042 Value ($000) $676 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 844 Value ($000) $600 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 575 Value ($000) $342 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 536 Value ($000) $306 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 507 Value ($000) $367 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 496 Value ($000) $392 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 498 Value ($000) $383 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 506 Value ($000) $402 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 477 Value ($000) $380 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 495 Value ($000) $367 Avg Close $763.07 Range $715.92 - $803.25

Q4 2013

Shares 332 Value ($000) $206 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593	$5,403	$3777.86	$3344.04 - $4293.03
Q3 2025	1,725	$7,401	$4011.66	$3632.15 - $4388.11
Q2 2025	1,777	$6,597	$3686.04	$3433.65 - $3916.81
Q1 2025	1,408	$5,368	$3450.47	$3162.00 - $3842.82
Q4 2024	1,990	$6,372	$3166.27	$2980.10 - $3416.71
Q3 2024	1,262	$3,975	$3070.23	$2801.49 - $3234.02
Q2 2024	1,216	$3,604	$2927.39	$2728.97 - $3198.49
Q1 2024	1,269	$3,999	$2858.33	$2510.00 - $3256.37
Q4 2023	2,562	$6,624	$2593.50	$2375.35 - $2734.16
Q3 2023	1,447	$3,675	$2509.45	$2414.99 - $2628.61
Q2 2023	1,458	$3,635	$2550.38	$2277.88 - $2750.00
Q1 2023	1,592	$3,913	$2438.91	$2294.75 - $2605.62
Q4 2022	160	$395	$2416.82	$2157.75 - $2610.05
Q3 2022	1,180	$2,527	$2178.52	$2050.21 - $2362.24
Q2 2022	261	$561	$2056.62	$1703.32 - $2267.40
Q1 2022	1,423	$2,909	$1954.32	$1759.02 - $2098.39
Q4 2021	2,265	$4,748	$1861.88	$1634.34 - $2110.00
Q3 2021	12,458	$21,154	$1603.98	$1494.97 - $1738.78
Q2 2021	8,734	$13,033	$1449.65	$1367.96 - $1542.30
Q1 2021	5,340	$7,499	$1238.02	$1111.71 - $1446.24
Q4 2020	4,894	$5,802	$1158.08	$1085.85 - $1220.98
Q3 2020	1,703	$2,006	$1181.54	$1090.12 - $1267.93
Q2 2020	2,073	$2,339	$1053.52	$757.18 - $1178.19
Q1 2020	280	$278	$1039.21	$684.91 - $1197.58
Q4 2019	229	$273	$1154.84	$1039.74 - $1274.41
Q3 2019	2,615	$2,836	$1120.85	$1032.60 - $1186.60
Q2 2019	2,537	$2,789	$1052.41	$970.34 - $1135.39
Q1 2019	2,188	$2,241	$897.60	$798.41 - $1028.10
Q4 2018	35	$29	$801.55	$705.01 - $896.03
Q3 2018	1,706	$1,323	$736.13	$662.17 - $788.30
Q2 2018	1,290	$865	$645.21	$590.76 - $710.00
Q1 2018	1,042	$676	$715.82	$631.02 - $797.89
Q4 2017	844	$600	$639.19	$560.82 - $763.30
Q3 2017	575	$342	$532.63	$491.13 - $596.02
Q2 2017	536	$306	$651.02	$557.77 - $727.15
Q1 2017	507	$367	$740.49	$705.30 - $802.15
Q4 2016	496	$392	$769.59	$720.45 - $813.70
Q3 2016	498	$383	$778.43	$722.16 - $819.54
Q2 2016	506	$402	$770.40	$732.22 - $809.37
Q1 2016	477	$380	$756.45	$681.01 - $810.00
Q4 2015	495	$367	$763.07	$715.92 - $803.25
Q4 2013	332	$206	$448.75	$413.32 - $484.16